2006/03/19 15:05:00*99.91*99.91*99.91*99.9
2006/03/19 15:10:00*99.91*99.95*99.99*99.89
2006/03/19 15:15:00*99.95*99.96*99.98*99.95
2006/03/19 15:20:00*99.96*99.98*100*99.95
2006/03/19 15:25:00*99.98*99.93*99.98*99.92
2006/03/19 15:30:00*99.93*99.92*99.95*99.91
2006/03/19 15:35:00*99.92*99.96*99.97*99.92
2006/03/19 15:40:00*99.96*99.98*100*99.95
2006/03/19 15:45:00*99.98*99.98*99.99*99.97
2006/03/19 15:50:00*99.98*99.95*99.99*99.95
2006/03/19 15:55:00*99.95*99.92*99.96*99.91
2006/03/19 16:00:00*99.92*99.94*99.94*99.91
2006/03/19 16:05:00*99.94*99.93*99.94*99.91
2006/03/19 16:10:00*99.93*99.92*99.94*99.9
2006/03/19 16:15:00*99.92*99.91*99.93*99.91
2006/03/19 16:20:00*99.91*99.92*99.93*99.91
2006/03/19 16:25:00*99.92*99.91*99.94*99.9
2006/03/19 16:30:00*99.91*99.93*99.94*99.9
2006/03/19 16:35:00*99.93*99.94*99.95*99.91
2006/03/19 16:40:00*99.94*99.96*99.97*99.91
2006/03/19 16:45:00*99.96*99.96*99.97*99.95
2006/03/19 16:50:00*99.96*99.95*99.97*99.94
2006/03/19 16:55:00*99.95*99.95*99.97*99.94
2006/03/19 17:00:00*99.95*99.95*99.97*99.95
