2006/03/16 17:05:00*101.31*101.3*101.32*101.3
2006/03/16 17:10:00*101.3*101.34*101.34*101.29
2006/03/16 17:15:00*101.34*101.33*101.35*101.31
2006/03/16 17:20:00*101.33*101.3*101.33*101.3
2006/03/16 17:25:00*101.3*101.29*101.33*101.29
2006/03/16 17:30:00*101.29*101.27*101.32*101.26
2006/03/16 17:35:00*101.27*101.29*101.3*101.26
2006/03/16 17:40:00*101.29*101.29*101.3*101.26
2006/03/16 17:45:00*101.29*101.3*101.32*101.27
2006/03/16 17:50:00*101.3*101.31*101.32*101.28
2006/03/16 17:55:00*101.31*101.34*101.38*101.3
2006/03/16 18:00:00*101.34*101.38*101.39*101.32
2006/03/16 18:05:00*101.38*101.39*101.4*101.34
2006/03/16 18:10:00*101.39*101.34*101.4*101.34
2006/03/16 18:15:00*101.34*101.36*101.38*101.32
2006/03/16 18:20:00*101.36*101.39*101.41*101.35
2006/03/16 18:25:00*101.39*101.39*101.4*101.35
2006/03/16 18:30:00*101.39*101.39*101.39*101.33
2006/03/16 18:35:00*101.39*101.34*101.39*101.31
2006/03/16 18:40:00*101.34*101.31*101.35*101.3
2006/03/16 18:45:00*101.31*101.34*101.36*101.31
2006/03/16 18:50:00*101.34*101.32*101.35*101.29
2006/03/16 18:55:00*101.32*101.34*101.35*101.31
2006/03/16 19:00:00*101.34*101.33*101.35*101.32
2006/03/16 19:05:00*101.33*101.34*101.35*101.32
2006/03/16 19:10:00*101.34*101.35*101.36*101.32
2006/03/16 19:15:00*101.35*101.37*101.38*101.32
2006/03/16 19:20:00*101.37*101.36*101.39*101.35
2006/03/16 19:25:00*101.36*101.37*101.39*101.35
2006/03/16 19:30:00*101.37*101.37*101.39*101.36
2006/03/16 19:35:00*101.37*101.36*101.38*101.33
2006/03/16 19:40:00*101.36*101.35*101.37*101.34
2006/03/16 19:45:00*101.35*101.35*101.37*101.34
2006/03/16 19:50:00*101.35*101.31*101.37*101.31
2006/03/16 19:55:00*101.31*101.32*101.33*101.28
2006/03/16 20:00:00*101.32*101.32*101.34*101.3
2006/03/16 20:05:00*101.32*101.32*101.35*101.31
2006/03/16 20:10:00*101.32*101.3*101.35*101.28
2006/03/16 20:15:00*101.3*101.28*101.3*101.26
2006/03/16 20:20:00*101.28*101.28*101.32*101.28
2006/03/16 20:25:00*101.28*101.3*101.31*101.28
2006/03/16 20:30:00*101.3*101.26*101.31*101.25
2006/03/16 20:35:00*101.26*101.19*101.28*101.18
2006/03/16 20:40:00*101.19*101.16*101.22*101.12
2006/03/16 20:45:00*101.16*101.2*101.22*101.16
2006/03/16 20:50:00*101.2*101.12*101.21*101.12
2006/03/16 20:55:00*101.12*101.13*101.15*101.06
2006/03/16 21:00:00*101.13*101.08*101.13*101.07
2006/03/16 21:05:00*101.08*101.11*101.16*101.07
2006/03/16 21:10:00*101.11*101.12*101.13*101.1
2006/03/16 21:15:00*101.12*101.15*101.17*101.11
2006/03/16 21:20:00*101.15*101.19*101.19*101.13
2006/03/16 21:25:00*101.19*101.19*101.23*101.19
2006/03/16 21:30:00*101.19*101.23*101.24*101.17
2006/03/16 21:35:00*101.23*101.16*101.23*101.15
2006/03/16 21:40:00*101.16*101.19*101.21*101.15
2006/03/16 21:45:00*101.19*101.18*101.21*101.16
2006/03/16 21:50:00*101.18*101.16*101.19*101.14
2006/03/16 21:55:00*101.16*101.19*101.19*101.14
2006/03/16 22:00:00*101.19*101.15*101.21*101.15
2006/03/16 22:05:00*101.15*101.13*101.17*101.12
2006/03/16 22:10:00*101.13*101.13*101.16*101.11
2006/03/16 22:15:00*101.13*101.17*101.19*101.13
2006/03/16 22:20:00*101.17*101.16*101.18*101.14
2006/03/16 22:25:00*101.16*101.16*101.19*101.15
2006/03/16 22:30:00*101.16*101.18*101.23*101.16
2006/03/16 22:35:00*101.18*101.16*101.19*101.12
2006/03/16 22:40:00*101.16*101.13*101.17*101.12
2006/03/16 22:45:00*101.13*101.14*101.17*101.12
2006/03/16 22:50:00*101.14*101.11*101.16*101.1
2006/03/16 22:55:00*101.11*101.1*101.13*101.07
2006/03/16 23:00:00*101.1*101.12*101.13*101.09
2006/03/16 23:05:00*101.12*101.16*101.17*101.11
2006/03/16 23:10:00*101.16*101.16*101.19*101.15
2006/03/16 23:15:00*101.16*101.18*101.18*101.15
2006/03/16 23:20:00*101.18*101.12*101.18*101.12
2006/03/16 23:25:00*101.12*101.11*101.15*101.11
2006/03/16 23:30:00*101.11*101.11*101.12*101.1
2006/03/16 23:35:00*101.11*101.1*101.12*101.09
2006/03/16 23:40:00*101.1*101.11*101.12*101.09
2006/03/16 23:45:00*101.11*101.1*101.12*101.09
2006/03/16 23:50:00*101.1*101.09*101.12*101.09
2006/03/16 23:55:00*101.09*101.07*101.1*101.05
2006/03/17 00:00:00*101.07*101.05*101.08*101.04
2006/03/17 00:05:00*101.05*101.06*101.07*101.05
2006/03/17 00:10:00*101.06*101.06*101.09*101.05
2006/03/17 00:15:00*101.06*101.06*101.08*101.05
2006/03/17 00:20:00*101.06*101.01*101.08*101
2006/03/17 00:25:00*101.01*101*101.04*100.99
2006/03/17 00:30:00*101*101*101.01*100.98
2006/03/17 00:35:00*101*100.97*101*100.97
2006/03/17 00:40:00*100.97*100.98*101.01*100.96
2006/03/17 00:45:00*100.98*101.01*101.01*100.98
2006/03/17 00:50:00*101.01*101.01*101.04*100.99
2006/03/17 00:55:00*101.01*101*101.03*100.98
2006/03/17 01:00:00*101*100.97*101.01*100.96
2006/03/17 01:05:00*100.97*100.97*100.98*100.95
2006/03/17 01:10:00*100.97*100.96*100.98*100.94
2006/03/17 01:15:00*100.96*100.95*100.97*100.93
2006/03/17 01:20:00*100.95*100.98*100.99*100.94
2006/03/17 01:25:00*100.98*101*101*100.97
2006/03/17 01:30:00*101*101*101*100.98
2006/03/17 01:35:00*101*101.01*101.06*100.98
2006/03/17 01:40:00*101.01*101*101.04*100.99
2006/03/17 01:45:00*101*101.02*101.02*100.98
2006/03/17 01:50:00*101.02*101.03*101.05*101
2006/03/17 01:55:00*101.03*101.02*101.04*101
2006/03/17 02:00:00*101.02*100.97*101.03*100.95
2006/03/17 02:05:00*100.97*100.96*100.98*100.91
2006/03/17 02:10:00*100.96*100.94*100.96*100.92
2006/03/17 02:15:00*100.94*100.95*100.96*100.92
2006/03/17 02:20:00*100.95*100.97*100.98*100.92
2006/03/17 02:25:00*100.97*100.97*100.98*100.95
2006/03/17 02:30:00*100.97*100.94*100.98*100.93
2006/03/17 02:35:00*100.94*100.9*100.95*100.89
2006/03/17 02:40:00*100.9*100.95*100.96*100.89
2006/03/17 02:45:00*100.95*100.97*100.97*100.92
2006/03/17 02:50:00*100.97*100.96*100.98*100.94
2006/03/17 02:55:00*100.96*100.96*100.97*100.93
2006/03/17 03:00:00*100.96*100.98*100.99*100.95
2006/03/17 03:05:00*100.98*100.98*101*100.97
2006/03/17 03:10:00*100.98*100.98*101.01*100.91
2006/03/17 03:15:00*100.98*100.96*101.03*100.92
2006/03/17 03:20:00*100.96*100.94*100.96*100.91
2006/03/17 03:25:00*100.94*100.88*100.94*100.87
2006/03/17 03:30:00*100.88*100.86*100.91*100.83
2006/03/17 03:35:00*100.86*100.87*100.87*100.8
2006/03/17 03:40:00*100.87*100.78*100.88*100.76
2006/03/17 03:45:00*100.78*100.78*100.81*100.73
2006/03/17 03:50:00*100.78*100.8*100.8*100.75
2006/03/17 03:55:00*100.8*100.78*100.84*100.77
2006/03/17 04:00:00*100.78*100.83*100.84*100.78
2006/03/17 04:05:00*100.83*100.81*100.86*100.79
2006/03/17 04:10:00*100.81*100.82*100.84*100.75
2006/03/17 04:15:00*100.82*100.93*100.93*100.8
2006/03/17 04:20:00*100.93*100.91*100.96*100.89
2006/03/17 04:25:00*100.91*100.91*100.93*100.88
2006/03/17 04:30:00*100.91*100.94*100.97*100.86
2006/03/17 04:35:00*100.94*100.95*100.96*100.91
2006/03/17 04:40:00*100.95*100.93*100.98*100.91
2006/03/17 04:45:00*100.93*100.87*100.94*100.86
2006/03/17 04:50:00*100.87*100.74*100.87*100.71
2006/03/17 04:55:00*100.74*100.73*100.85*100.72
2006/03/17 05:00:00*100.73*100.69*100.78*100.67
2006/03/17 05:05:00*100.69*100.71*100.73*100.64
2006/03/17 05:10:00*100.71*100.66*100.72*100.59
2006/03/17 05:15:00*100.66*100.68*100.72*100.61
2006/03/17 05:20:00*100.68*100.67*100.72*100.66
2006/03/17 05:25:00*100.67*100.66*100.69*100.65
2006/03/17 05:30:00*100.66*100.55*100.68*100.51
2006/03/17 05:35:00*100.55*100.47*100.58*100.45
2006/03/17 05:40:00*100.47*100.45*100.5*100.45
2006/03/17 05:45:00*100.45*100.44*100.48*100.42
2006/03/17 05:50:00*100.44*100.47*100.55*100.42
2006/03/17 05:55:00*100.47*100.53*100.54*100.44
2006/03/17 06:00:00*100.53*100.59*100.61*100.53
2006/03/17 06:05:00*100.59*100.59*100.62*100.58
2006/03/17 06:10:00*100.59*100.56*100.62*100.52
2006/03/17 06:15:00*100.56*100.58*100.6*100.52
2006/03/17 06:20:00*100.58*100.6*100.63*100.55
2006/03/17 06:25:00*100.6*100.69*100.72*100.6
2006/03/17 06:30:00*100.69*100.65*100.7*100.62
2006/03/17 06:35:00*100.65*100.63*100.66*100.6
2006/03/17 06:40:00*100.63*100.62*100.65*100.61
2006/03/17 06:45:00*100.62*100.52*100.63*100.51
2006/03/17 06:50:00*100.52*100.53*100.54*100.49
2006/03/17 06:55:00*100.53*100.58*100.59*100.53
2006/03/17 07:00:00*100.58*100.56*100.65*100.53
2006/03/17 07:05:00*100.56*100.54*100.57*100.52
2006/03/17 07:10:00*100.54*100.55*100.59*100.52
2006/03/17 07:15:00*100.55*100.49*100.56*100.47
2006/03/17 07:20:00*100.49*100.5*100.54*100.46
2006/03/17 07:25:00*100.5*100.52*100.56*100.48
2006/03/17 07:30:00*100.52*100.51*100.53*100.46
2006/03/17 07:35:00*100.51*100.5*100.53*100.48
2006/03/17 07:40:00*100.5*100.48*100.51*100.46
2006/03/17 07:45:00*100.48*100.48*100.54*100.45
2006/03/17 07:50:00*100.48*100.4*100.49*100.38
2006/03/17 07:55:00*100.4*100.44*100.46*100.39
2006/03/17 08:00:00*100.44*100.46*100.47*100.43
2006/03/17 08:05:00*100.46*100.4*100.46*100.36
2006/03/17 08:10:00*100.4*100.41*100.42*100.37
2006/03/17 08:15:00*100.41*100.46*100.46*100.4
2006/03/17 08:20:00*100.46*100.43*100.5*100.4
2006/03/17 08:25:00*100.43*100.47*100.48*100.42
2006/03/17 08:30:00*100.47*100.51*100.52*100.46
2006/03/17 08:35:00*100.51*100.5*100.53*100.48
2006/03/17 08:40:00*100.5*100.42*100.5*100.39
2006/03/17 08:45:00*100.42*100.46*100.46*100.41
2006/03/17 08:50:00*100.46*100.43*100.46*100.4
2006/03/17 08:55:00*100.43*100.48*100.5*100.4
2006/03/17 09:00:00*100.48*100.49*100.51*100.47
2006/03/17 09:05:00*100.49*100.41*100.53*100.41
2006/03/17 09:10:00*100.41*100.47*100.47*100.37
2006/03/17 09:15:00*100.47*100.42*100.5*100.42
2006/03/17 09:20:00*100.42*100.4*100.46*100.39
2006/03/17 09:25:00*100.4*100.38*100.42*100.31
2006/03/17 09:30:00*100.38*100.27*100.44*100.26
2006/03/17 09:35:00*100.27*100.33*100.36*100.25
2006/03/17 09:40:00*100.33*100.29*100.37*100.27
2006/03/17 09:45:00*100.29*100.2*100.3*100.17
2006/03/17 09:50:00*100.2*100.19*100.27*100.15
2006/03/17 09:55:00*100.19*100.21*100.28*100.19
2006/03/17 10:00:00*100.21*100.3*100.3*100.21
2006/03/17 10:05:00*100.3*100.18*100.34*100.16
2006/03/17 10:10:00*100.18*100.2*100.26*100.15
2006/03/17 10:15:00*100.2*100.26*100.27*100.14
2006/03/17 10:20:00*100.26*100.14*100.29*100.14
2006/03/17 10:25:00*100.14*100.2*100.22*100.14
2006/03/17 10:30:00*100.2*100.25*100.26*100.18
2006/03/17 10:35:00*100.25*100.21*100.31*100.2
2006/03/17 10:40:00*100.21*100.01*100.26*100.01
2006/03/17 10:45:00*100.01*99.93*100.01*99.88
2006/03/17 10:50:00*99.93*100.14*100.19*99.93
2006/03/17 10:55:00*100.14*100.14*100.19*100.1
2006/03/17 11:00:00*100.14*100.16*100.17*100.07
2006/03/17 11:05:00*100.16*100.13*100.21*100.07
2006/03/17 11:10:00*100.13*100.19*100.26*100.12
2006/03/17 11:15:00*100.19*100.21*100.27*100.13
2006/03/17 11:20:00*100.21*100.08*100.23*100.08
2006/03/17 11:25:00*100.08*100.08*100.14*100.05
2006/03/17 11:30:00*100.08*100.15*100.17*100.05
2006/03/17 11:35:00*100.15*100.14*100.22*100.12
2006/03/17 11:40:00*100.14*100.2*100.25*100.13
2006/03/17 11:45:00*100.2*100.19*100.25*100.17
2006/03/17 11:50:00*100.19*100.16*100.24*100.14
2006/03/17 11:55:00*100.16*100.15*100.2*100.13
2006/03/17 12:00:00*100.15*100.27*100.27*100.14
2006/03/17 12:05:00*100.27*100.25*100.3*100.2
2006/03/17 12:10:00*100.25*100.14*100.26*100.13
2006/03/17 12:15:00*100.14*100.2*100.25*100.12
2006/03/17 12:20:00*100.2*100.13*100.21*100.11
2006/03/17 12:25:00*100.13*100.13*100.14*100.04
2006/03/17 12:30:00*100.13*100.14*100.16*100.12
2006/03/17 12:35:00*100.14*100.16*100.18*100.13
2006/03/17 12:40:00*100.16*100.16*100.21*100.12
2006/03/17 12:45:00*100.16*100.09*100.17*100.07
2006/03/17 12:50:00*100.09*100.06*100.13*100.05
2006/03/17 12:55:00*100.06*99.96*100.06*99.94
2006/03/17 13:00:00*99.96*99.93*99.99*99.93
2006/03/17 13:05:00*99.93*99.88*99.99*99.88
2006/03/17 13:10:00*99.88*99.99*100.01*99.88
2006/03/17 13:15:00*99.99*100.03*100.05*99.95
2006/03/17 13:20:00*100.03*100.03*100.08*100
2006/03/17 13:25:00*100.03*100.06*100.07*100.01
2006/03/17 13:30:00*100.06*100.02*100.08*100.01
2006/03/17 13:35:00*100.02*100.02*100.05*99.99
2006/03/17 13:40:00*100.02*99.97*100.03*99.96
2006/03/17 13:45:00*99.97*99.97*99.99*99.94
2006/03/17 13:50:00*99.97*99.95*100.01*99.95
2006/03/17 13:55:00*99.95*100.02*100.04*99.91
2006/03/17 14:00:00*100.02*100.01*100.03*99.95
2006/03/17 14:05:00*100.01*99.95*100.02*99.95
2006/03/17 14:10:00*99.95*99.92*99.95*99.91
2006/03/17 14:15:00*99.92*99.93*99.95*99.9
2006/03/17 14:20:00*99.93*99.95*99.96*99.91
2006/03/17 14:25:00*99.95*99.95*99.98*99.94
2006/03/17 14:30:00*99.95*99.95*100*99.93
2006/03/17 14:35:00*99.95*99.95*99.98*99.95
2006/03/17 14:40:00*99.95*99.95*99.97*99.94
2006/03/17 14:45:00*99.95*99.96*99.98*99.95
2006/03/17 14:50:00*99.96*99.98*100.01*99.96
2006/03/17 14:55:00*99.98*99.95*100.01*99.93
2006/03/17 15:00:00*99.95*99.89*99.98*99.89
2006/03/17 15:05:00*99.89*99.93*99.93*99.89
2006/03/17 15:10:00*99.93*99.94*99.95*99.9
2006/03/17 15:15:00*99.94*99.92*99.95*99.88
2006/03/17 15:20:00*99.92*99.96*99.97*99.9
2006/03/17 15:25:00*99.96*99.95*99.98*99.94
2006/03/17 15:30:00*99.95*99.95*99.96*99.92
2006/03/17 15:35:00*99.95*99.99*100*99.95
2006/03/17 15:40:00*99.99*99.99*100.06*99.98
2006/03/17 15:45:00*99.99*99.97*99.99*99.95
2006/03/17 15:50:00*99.97*100*100.03*99.97
2006/03/17 15:55:00*100*99.89*100.02*99.89
2006/03/17 16:00:00*99.89*99.89*99.93*99.87
2006/03/17 16:05:00*99.89*99.89*99.91*99.87
2006/03/17 16:10:00*99.89*99.88*99.9*99.87
2006/03/17 16:15:00*99.88*99.86*99.89*99.85
2006/03/17 16:20:00*99.86*99.87*99.89*99.85
2006/03/17 16:25:00*99.87*99.89*99.9*99.84
2006/03/17 16:30:00*99.89*99.89*99.93*99.84
2006/03/17 16:35:00*99.89*99.9*99.91*99.86
2006/03/17 16:40:00*99.9*99.89*99.92*99.85
2006/03/17 16:45:00*99.89*99.88*99.89*99.84
2006/03/17 16:50:00*99.88*99.91*99.91*99.87
