2006/03/15 17:05:00*101.58*101.56*101.6*101.56
2006/03/15 17:10:00*101.56*101.57*101.6*101.56
2006/03/15 17:15:00*101.57*101.62*101.63*101.57
2006/03/15 17:20:00*101.62*101.61*101.64*101.61
2006/03/15 17:25:00*101.61*101.56*101.61*101.55
2006/03/15 17:30:00*101.56*101.57*101.59*101.55
2006/03/15 17:35:00*101.57*101.58*101.6*101.56
2006/03/15 17:40:00*101.58*101.59*101.6*101.56
2006/03/15 17:45:00*101.59*101.61*101.63*101.57
2006/03/15 17:50:00*101.61*101.6*101.63*101.58
2006/03/15 17:55:00*101.6*101.63*101.64*101.59
2006/03/15 18:00:00*101.63*101.6*101.63*101.59
2006/03/15 18:05:00*101.6*101.57*101.62*101.57
2006/03/15 18:10:00*101.57*101.58*101.6*101.56
2006/03/15 18:15:00*101.58*101.6*101.64*101.58
2006/03/15 18:20:00*101.6*101.56*101.62*101.55
2006/03/15 18:25:00*101.56*101.57*101.57*101.55
2006/03/15 18:30:00*101.57*101.6*101.62*101.57
2006/03/15 18:35:00*101.6*101.61*101.62*101.6
2006/03/15 18:40:00*101.61*101.64*101.66*101.6
2006/03/15 18:45:00*101.64*101.68*101.71*101.64
2006/03/15 18:50:00*101.68*101.66*101.7*101.66
2006/03/15 18:55:00*101.66*101.68*101.7*101.65
2006/03/15 19:00:00*101.68*101.68*101.71*101.67
2006/03/15 19:05:00*101.68*101.67*101.72*101.66
2006/03/15 19:10:00*101.67*101.68*101.7*101.65
2006/03/15 19:15:00*101.68*101.67*101.69*101.64
2006/03/15 19:20:00*101.67*101.68*101.69*101.65
2006/03/15 19:25:00*101.68*101.74*101.75*101.68
2006/03/15 19:30:00*101.74*101.71*101.74*101.69
2006/03/15 19:35:00*101.71*101.7*101.72*101.67
2006/03/15 19:40:00*101.7*101.69*101.72*101.69
2006/03/15 19:45:00*101.69*101.69*101.73*101.68
2006/03/15 19:50:00*101.69*101.7*101.74*101.69
2006/03/15 19:55:00*101.7*101.74*101.75*101.69
2006/03/15 20:00:00*101.74*101.76*101.76*101.73
2006/03/15 21:05:00*101.69*101.72*101.74*101.69
2006/03/15 21:10:00*101.72*101.79*101.81*101.72
2006/03/15 21:15:00*101.79*101.82*101.82*101.77
2006/03/15 21:20:00*101.82*101.82*101.82*101.75
2006/03/15 21:25:00*101.82*101.84*101.85*101.78
2006/03/15 21:30:00*101.84*101.81*101.86*101.79
2006/03/15 21:35:00*101.81*101.8*101.81*101.78
2006/03/15 21:40:00*101.8*101.82*101.82*101.79
2006/03/15 21:45:00*101.82*101.83*101.84*101.82
2006/03/15 21:50:00*101.83*101.83*101.84*101.8
2006/03/15 21:55:00*101.83*101.84*101.86*101.82
2006/03/15 22:00:00*101.84*101.76*101.88*101.76
2006/03/15 22:05:00*101.76*101.79*101.79*101.75
2006/03/15 22:10:00*101.79*101.75*101.79*101.73
2006/03/15 22:15:00*101.75*101.77*101.82*101.75
2006/03/15 22:20:00*101.77*101.76*101.79*101.74
2006/03/15 22:25:00*101.76*101.73*101.77*101.71
2006/03/15 22:30:00*101.73*101.7*101.73*101.67
2006/03/15 22:35:00*101.7*101.68*101.7*101.65
2006/03/15 22:40:00*101.68*101.67*101.69*101.65
2006/03/15 22:45:00*101.67*101.68*101.69*101.65
2006/03/15 22:50:00*101.68*101.66*101.68*101.66
2006/03/15 22:55:00*101.66*101.67*101.69*101.66
2006/03/15 23:00:00*101.67*101.66*101.69*101.66
2006/03/15 23:05:00*101.66*101.68*101.69*101.66
2006/03/15 23:10:00*101.68*101.67*101.69*101.65
2006/03/15 23:15:00*101.67*101.69*101.7*101.67
2006/03/15 23:20:00*101.69*101.69*101.7*101.67
2006/03/15 23:25:00*101.69*101.71*101.71*101.68
2006/03/15 23:30:00*101.71*101.7*101.72*101.69
2006/03/15 23:35:00*101.7*101.71*101.72*101.69
2006/03/15 23:40:00*101.71*101.71*101.72*101.7
2006/03/15 23:45:00*101.71*101.72*101.73*101.7
2006/03/15 23:50:00*101.72*101.74*101.76*101.72
2006/03/15 23:55:00*101.74*101.76*101.76*101.74
2006/03/16 00:00:00*101.76*101.74*101.77*101.73
2006/03/16 00:05:00*101.74*101.73*101.75*101.72
2006/03/16 00:10:00*101.73*101.74*101.76*101.71
2006/03/16 00:15:00*101.74*101.73*101.76*101.72
2006/03/16 00:20:00*101.73*101.74*101.75*101.71
2006/03/16 00:25:00*101.74*101.74*101.76*101.71
2006/03/16 00:30:00*101.74*101.77*101.78*101.72
2006/03/16 00:35:00*101.77*101.8*101.81*101.76
2006/03/16 00:40:00*101.8*101.89*101.9*101.76
2006/03/16 00:45:00*101.89*102*102.01*101.88
2006/03/16 00:50:00*102*101.81*102*101.78
2006/03/16 00:55:00*101.81*101.85*101.86*101.8
2006/03/16 01:00:00*101.85*101.83*101.89*101.82
2006/03/16 02:05:00*101.75*101.77*101.8*101.75
2006/03/16 02:10:00*101.77*101.78*101.81*101.77
2006/03/16 02:15:00*101.78*101.75*101.78*101.75
2006/03/16 02:20:00*101.75*101.8*101.8*101.74
2006/03/16 02:25:00*101.8*101.81*101.83*101.79
2006/03/16 02:30:00*101.81*101.88*101.91*101.81
2006/03/16 02:35:00*101.88*101.88*101.93*101.87
2006/03/16 02:40:00*101.88*101.89*101.9*101.86
2006/03/16 02:45:00*101.89*101.9*101.92*101.88
2006/03/16 02:50:00*101.9*101.93*101.97*101.9
2006/03/16 02:55:00*101.93*101.94*101.95*101.88
2006/03/16 03:00:00*101.94*101.96*101.97*101.92
2006/03/16 03:05:00*101.96*102.01*102.02*101.95
2006/03/16 03:10:00*102.01*101.99*102.01*101.95
2006/03/16 03:15:00*101.99*101.94*101.99*101.87
2006/03/16 03:20:00*101.94*101.87*101.94*101.84
2006/03/16 03:25:00*101.87*101.92*101.92*101.86
2006/03/16 03:30:00*101.92*101.94*101.94*101.89
2006/03/16 03:35:00*101.94*101.84*101.94*101.83
2006/03/16 03:40:00*101.84*101.76*101.86*101.74
2006/03/16 03:45:00*101.76*101.78*101.8*101.75
2006/03/16 03:50:00*101.78*101.77*101.81*101.74
2006/03/16 03:55:00*101.77*101.8*101.83*101.73
2006/03/16 04:00:00*101.8*101.83*101.83*101.78
2006/03/16 04:05:00*101.83*101.8*101.83*101.77
2006/03/16 04:10:00*101.8*101.78*101.82*101.77
2006/03/16 04:15:00*101.78*101.76*101.8*101.75
2006/03/16 04:20:00*101.76*101.88*101.88*101.75
2006/03/16 04:25:00*101.88*101.87*101.89*101.83
2006/03/16 04:30:00*101.87*101.85*101.87*101.82
2006/03/16 04:35:00*101.85*101.84*101.86*101.83
2006/03/16 04:40:00*101.84*101.85*101.86*101.82
2006/03/16 04:45:00*101.85*101.87*101.87*101.83
2006/03/16 04:50:00*101.87*101.83*101.87*101.82
2006/03/16 04:55:00*101.83*101.84*101.84*101.82
2006/03/16 05:00:00*101.84*101.89*101.89*101.82
2006/03/16 05:05:00*101.89*101.88*101.89*101.85
2006/03/16 05:10:00*101.88*101.89*101.91*101.86
2006/03/16 05:15:00*101.89*101.86*101.9*101.85
2006/03/16 05:20:00*101.86*101.84*101.87*101.82
2006/03/16 05:25:00*101.84*101.81*101.85*101.79
2006/03/16 05:30:00*101.81*101.79*101.81*101.75
2006/03/16 05:35:00*101.79*101.82*101.84*101.78
2006/03/16 05:40:00*101.82*101.82*101.84*101.79
2006/03/16 05:45:00*101.82*101.78*101.82*101.75
2006/03/16 05:50:00*101.78*101.8*101.84*101.77
2006/03/16 05:55:00*101.8*101.84*101.87*101.79
2006/03/16 06:00:00*101.84*101.83*101.87*101.82
2006/03/16 06:05:00*101.83*101.82*101.86*101.82
2006/03/16 06:10:00*101.82*101.76*101.84*101.7
2006/03/16 06:15:00*101.76*101.75*101.77*101.68
2006/03/16 06:20:00*101.75*101.79*101.81*101.73
2006/03/16 06:25:00*101.79*101.74*101.83*101.74
2006/03/16 06:30:00*101.74*101.68*101.75*101.67
2006/03/16 06:35:00*101.68*101.68*101.72*101.66
2006/03/16 06:40:00*101.68*101.68*101.69*101.66
2006/03/16 06:45:00*101.68*101.64*101.7*101.61
2006/03/16 06:50:00*101.64*101.66*101.68*101.62
2006/03/16 06:55:00*101.66*101.67*101.68*101.64
2006/03/16 07:00:00*101.67*101.7*101.72*101.64
2006/03/16 07:05:00*101.7*101.71*101.74*101.66
2006/03/16 07:10:00*101.71*101.56*101.71*101.55
2006/03/16 07:15:00*101.56*101.65*101.65*101.55
2006/03/16 07:20:00*101.65*101.67*101.68*101.61
2006/03/16 07:25:00*101.67*101.68*101.7*101.66
2006/03/16 07:30:00*101.68*101.67*101.7*101.67
2006/03/16 07:35:00*101.67*101.6*101.67*101.57
2006/03/16 07:40:00*101.6*101.61*101.65*101.59
2006/03/16 07:45:00*101.61*101.58*101.63*101.57
2006/03/16 07:50:00*101.58*101.56*101.6*101.55
2006/03/16 07:55:00*101.56*101.53*101.59*101.52
2006/03/16 08:00:00*101.53*101.39*101.55*101.33
2006/03/16 08:05:00*101.39*101.44*101.44*101.35
2006/03/16 08:10:00*101.44*101.44*101.44*101.34
2006/03/16 08:15:00*101.44*101.44*101.46*101.4
2006/03/16 08:20:00*101.44*101.47*101.5*101.42
2006/03/16 08:25:00*101.47*101.48*101.49*101.42
2006/03/16 08:30:00*101.48*101.48*101.48*101.43
2006/03/16 08:35:00*101.48*101.44*101.51*101.41
2006/03/16 08:40:00*101.44*101.43*101.46*101.43
2006/03/16 08:45:00*101.43*101.47*101.49*101.42
2006/03/16 08:50:00*101.47*101.49*101.5*101.46
2006/03/16 08:55:00*101.49*101.52*101.54*101.49
2006/03/16 09:00:00*101.52*101.48*101.53*101.47
2006/03/16 09:05:00*101.48*101.53*101.55*101.47
2006/03/16 09:10:00*101.53*101.5*101.55*101.48
2006/03/16 09:15:00*101.5*101.54*101.58*101.46
2006/03/16 09:20:00*101.54*101.59*101.62*101.52
2006/03/16 09:25:00*101.59*101.59*101.61*101.56
2006/03/16 09:30:00*101.59*101.46*101.65*101.44
2006/03/16 09:35:00*101.46*101.46*101.52*101.42
2006/03/16 09:40:00*101.46*101.38*101.47*101.32
2006/03/16 09:45:00*101.38*101.38*101.4*101.27
2006/03/16 09:50:00*101.38*101.44*101.44*101.36
2006/03/16 09:55:00*101.44*101.35*101.47*101.3
2006/03/16 10:00:00*101.35*101.39*101.4*101.27
2006/03/16 10:05:00*101.39*101.44*101.47*101.37
2006/03/16 10:10:00*101.44*101.46*101.47*101.41
2006/03/16 10:15:00*101.46*101.43*101.5*101.43
2006/03/16 10:20:00*101.43*101.5*101.5*101.43
2006/03/16 10:25:00*101.5*101.49*101.5*101.44
2006/03/16 10:30:00*101.49*101.52*101.55*101.47
2006/03/16 10:35:00*101.52*101.52*101.55*101.5
2006/03/16 10:40:00*101.52*101.51*101.59*101.48
2006/03/16 10:45:00*101.51*101.6*101.62*101.51
2006/03/16 10:50:00*101.6*101.63*101.66*101.58
2006/03/16 10:55:00*101.63*101.65*101.68*101.62
2006/03/16 11:00:00*101.65*101.66*101.7*101.63
2006/03/16 11:05:00*101.66*101.53*101.66*101.49
2006/03/16 11:10:00*101.53*101.46*101.54*101.43
2006/03/16 11:15:00*101.46*101.55*101.55*101.45
2006/03/16 11:20:00*101.55*101.58*101.6*101.49
2006/03/16 11:25:00*101.58*101.58*101.6*101.53
2006/03/16 11:30:00*101.58*101.57*101.61*101.54
2006/03/16 11:35:00*101.57*101.54*101.6*101.53
2006/03/16 11:40:00*101.54*101.56*101.59*101.52
2006/03/16 11:45:00*101.56*101.61*101.63*101.56
2006/03/16 11:50:00*101.61*101.56*101.64*101.55
2006/03/16 11:55:00*101.56*101.56*101.59*101.52
2006/03/16 12:00:00*101.56*101.53*101.59*101.52
2006/03/16 12:05:00*101.53*101.52*101.58*101.51
2006/03/16 12:10:00*101.52*101.45*101.52*101.45
2006/03/16 12:15:00*101.45*101.47*101.49*101.44
2006/03/16 12:20:00*101.47*101.45*101.48*101.41
2006/03/16 12:25:00*101.45*101.5*101.5*101.44
2006/03/16 12:30:00*101.5*101.49*101.54*101.49
2006/03/16 12:35:00*101.49*101.51*101.54*101.48
2006/03/16 12:40:00*101.51*101.52*101.54*101.49
2006/03/16 12:45:00*101.52*101.51*101.55*101.49
2006/03/16 12:50:00*101.51*101.49*101.53*101.46
2006/03/16 12:55:00*101.49*101.44*101.49*101.43
2006/03/16 13:00:00*101.44*101.43*101.52*101.43
2006/03/16 13:05:00*101.43*101.44*101.49*101.4
2006/03/16 13:10:00*101.44*101.42*101.5*101.42
2006/03/16 13:15:00*101.42*101.44*101.45*101.39
2006/03/16 13:20:00*101.44*101.35*101.46*101.35
2006/03/16 13:25:00*101.35*101.35*101.39*101.33
2006/03/16 13:30:00*101.35*101.35*101.39*101.32
2006/03/16 13:35:00*101.35*101.36*101.4*101.34
2006/03/16 13:40:00*101.36*101.36*101.38*101.32
2006/03/16 13:45:00*101.36*101.3*101.36*101.26
2006/03/16 13:50:00*101.3*101.29*101.31*101.26
2006/03/16 13:55:00*101.29*101.32*101.36*101.28
2006/03/16 14:00:00*101.32*101.44*101.47*101.32
2006/03/16 14:05:00*101.44*101.46*101.49*101.43
2006/03/16 14:10:00*101.46*101.4*101.46*101.37
2006/03/16 14:15:00*101.4*101.37*101.42*101.35
2006/03/16 14:20:00*101.37*101.32*101.38*101.32
2006/03/16 14:25:00*101.32*101.33*101.37*101.32
2006/03/16 14:30:00*101.33*101.36*101.37*101.33
2006/03/16 14:35:00*101.36*101.39*101.39*101.35
2006/03/16 14:40:00*101.39*101.41*101.45*101.38
2006/03/16 14:45:00*101.41*101.38*101.44*101.38
2006/03/16 14:50:00*101.38*101.41*101.41*101.35
2006/03/16 14:55:00*101.41*101.37*101.42*101.36
2006/03/16 15:00:00*101.37*101.32*101.38*101.31
2006/03/16 15:05:00*101.32*101.35*101.39*101.32
2006/03/16 15:10:00*101.35*101.35*101.36*101.33
2006/03/16 15:15:00*101.35*101.36*101.37*101.34
2006/03/16 15:20:00*101.36*101.35*101.38*101.34
2006/03/16 15:25:00*101.35*101.3*101.36*101.27
2006/03/16 15:30:00*101.3*101.28*101.33*101.28
2006/03/16 15:35:00*101.28*101.3*101.32*101.27
2006/03/16 15:40:00*101.3*101.31*101.32*101.28
2006/03/16 15:45:00*101.31*101.33*101.33*101.3
2006/03/16 15:50:00*101.33*101.29*101.33*101.27
2006/03/16 15:55:00*101.29*101.29*101.32*101.27
2006/03/16 16:00:00*101.29*101.28*101.33*101.27
2006/03/16 16:05:00*101.28*101.26*101.3*101.26
2006/03/16 16:10:00*101.26*101.3*101.31*101.26
2006/03/16 16:15:00*101.3*101.27*101.32*101.27
2006/03/16 16:20:00*101.27*101.26*101.29*101.25
2006/03/16 16:25:00*101.26*101.27*101.28*101.24
2006/03/16 16:30:00*101.27*101.3*101.31*101.26
2006/03/16 16:35:00*101.3*101.32*101.32*101.27
2006/03/16 16:40:00*101.32*101.32*101.34*101.31
2006/03/16 16:45:00*101.32*101.32*101.33*101.29
2006/03/16 16:50:00*101.32*101.3*101.32*101.29
2006/03/16 16:55:00*101.3*101.28*101.31*101.26
2006/03/16 17:00:00*101.28*101.31*101.32*101.27
