2006/03/13 17:05:00*102.65*102.61*102.66*102.59
2006/03/13 17:10:00*102.61*102.61*102.62*102.56
2006/03/13 17:15:00*102.61*102.6*102.62*102.58
2006/03/13 17:20:00*102.6*102.6*102.62*102.58
2006/03/13 17:25:00*102.6*102.55*102.6*102.55
2006/03/13 17:30:00*102.55*102.58*102.61*102.54
2006/03/13 17:35:00*102.58*102.63*102.63*102.57
2006/03/13 17:40:00*102.63*102.61*102.63*102.58
2006/03/13 17:45:00*102.61*102.56*102.61*102.55
2006/03/13 17:50:00*102.56*102.53*102.58*102.51
2006/03/13 17:55:00*102.53*102.51*102.55*102.5
2006/03/13 18:00:00*102.51*102.49*102.54*102.49
2006/03/13 20:05:00*102.49*102.51*102.55*102.49
2006/03/13 20:10:00*102.51*102.53*102.55*102.5
2006/03/13 20:15:00*102.53*102.55*102.55*102.5
2006/03/13 20:20:00*102.55*102.53*102.55*102.51
2006/03/13 20:25:00*102.53*102.51*102.55*102.49
2006/03/13 20:30:00*102.51*102.52*102.53*102.49
2006/03/13 20:35:00*102.52*102.5*102.53*102.49
2006/03/13 20:40:00*102.5*102.41*102.5*102.37
2006/03/13 20:45:00*102.41*102.38*102.41*102.35
2006/03/13 20:50:00*102.38*102.31*102.39*102.27
2006/03/13 20:55:00*102.31*102.3*102.33*102.27
2006/03/13 21:00:00*102.3*102.36*102.37*102.29
2006/03/13 21:05:00*102.36*102.37*102.37*102.3
2006/03/13 21:10:00*102.37*102.37*102.4*102.32
2006/03/13 21:15:00*102.37*102.4*102.43*102.37
2006/03/13 21:20:00*102.4*102.36*102.41*102.33
2006/03/13 21:25:00*102.36*102.31*102.36*102.3
2006/03/13 21:30:00*102.31*102.31*102.35*102.3
2006/03/13 21:35:00*102.31*102.34*102.36*102.31
2006/03/13 21:40:00*102.34*102.32*102.34*102.29
2006/03/13 21:45:00*102.32*102.36*102.36*102.3
2006/03/13 21:50:00*102.36*102.31*102.36*102.29
2006/03/13 21:55:00*102.31*102.29*102.33*102.29
2006/03/13 22:00:00*102.29*102.29*102.32*102.28
2006/03/13 22:05:00*102.29*102.3*102.33*102.28
2006/03/13 22:10:00*102.3*102.32*102.33*102.3
2006/03/13 22:15:00*102.32*102.29*102.32*102.28
2006/03/13 22:20:00*102.29*102.36*102.38*102.29
2006/03/13 22:25:00*102.36*102.36*102.38*102.34
2006/03/13 22:30:00*102.36*102.36*102.4*102.35
2006/03/13 22:35:00*102.36*102.35*102.37*102.34
2006/03/13 22:40:00*102.35*102.37*102.37*102.35
2006/03/13 22:45:00*102.37*102.36*102.39*102.35
2006/03/13 22:50:00*102.36*102.36*102.38*102.35
2006/03/13 22:55:00*102.36*102.37*102.41*102.35
2006/03/13 23:00:00*102.37*102.35*102.39*102.34
2006/03/13 23:05:00*102.35*102.34*102.36*102.32
2006/03/13 23:10:00*102.34*102.35*102.36*102.31
2006/03/13 23:15:00*102.35*102.37*102.38*102.34
2006/03/13 23:20:00*102.37*102.38*102.39*102.35
2006/03/13 23:25:00*102.38*102.38*102.42*102.36
2006/03/13 23:30:00*102.38*102.39*102.41*102.35
2006/03/13 23:35:00*102.39*102.35*102.42*102.34
2006/03/13 23:40:00*102.35*102.41*102.41*102.34
2006/03/13 23:45:00*102.41*102.43*102.46*102.4
2006/03/13 23:50:00*102.43*102.39*102.43*102.38
2006/03/13 23:55:00*102.39*102.37*102.39*102.35
2006/03/14 00:00:00*102.37*102.34*102.37*102.31
2006/03/14 00:05:00*102.34*102.28*102.36*102.28
2006/03/14 00:10:00*102.28*102.36*102.36*102.28
2006/03/14 00:15:00*102.36*102.36*102.39*102.34
2006/03/14 00:20:00*102.36*102.35*102.37*102.33
2006/03/14 00:25:00*102.35*102.35*102.36*102.31
2006/03/14 00:30:00*102.35*102.35*102.36*102.32
2006/03/14 00:35:00*102.35*102.36*102.36*102.32
2006/03/14 00:40:00*102.36*102.37*102.37*102.35
2006/03/14 00:45:00*102.37*102.36*102.39*102.35
2006/03/14 00:50:00*102.36*102.36*102.37*102.35
2006/03/14 00:55:00*102.36*102.33*102.36*102.33
2006/03/14 01:00:00*102.33*102.35*102.36*102.33
2006/03/14 01:05:00*102.35*102.36*102.36*102.33
2006/03/14 01:10:00*102.36*102.32*102.36*102.32
2006/03/14 01:15:00*102.32*102.32*102.34*102.29
2006/03/14 01:20:00*102.32*102.3*102.35*102.29
2006/03/14 01:25:00*102.3*102.29*102.3*102.26
2006/03/14 01:30:00*102.29*102.3*102.31*102.28
2006/03/14 01:35:00*102.3*102.31*102.33*102.29
2006/03/14 01:40:00*102.31*102.3*102.32*102.29
2006/03/14 01:45:00*102.3*102.3*102.32*102.29
2006/03/14 01:50:00*102.3*102.3*102.31*102.29
2006/03/14 01:55:00*102.3*102.3*102.31*102.28
2006/03/14 02:00:00*102.3*102.33*102.34*102.29
2006/03/14 02:05:00*102.33*102.3*102.35*102.3
2006/03/14 02:10:00*102.3*102.27*102.32*102.26
2006/03/14 02:15:00*102.27*102.29*102.3*102.26
2006/03/14 02:20:00*102.29*102.29*102.3*102.26
2006/03/14 02:25:00*102.29*102.29*102.31*102.26
2006/03/14 02:30:00*102.29*102.29*102.31*102.28
2006/03/14 02:35:00*102.29*102.28*102.29*102.27
2006/03/14 02:40:00*102.28*102.26*102.28*102.24
2006/03/14 02:45:00*102.26*102.28*102.28*102.24
2006/03/14 02:50:00*102.28*102.34*102.35*102.26
2006/03/14 02:55:00*102.34*102.3*102.36*102.3
2006/03/14 03:00:00*102.3*102.2*102.31*102.16
2006/03/14 03:05:00*102.2*102.15*102.22*102.14
2006/03/14 03:10:00*102.15*102.2*102.23*102.14
2006/03/14 03:15:00*102.2*102.24*102.25*102.2
2006/03/14 03:20:00*102.24*102.25*102.26*102.21
2006/03/14 03:25:00*102.25*102.3*102.33*102.24
2006/03/14 03:30:00*102.3*102.3*102.32*102.28
2006/03/14 03:35:00*102.3*102.3*102.33*102.27
2006/03/14 03:40:00*102.3*102.35*102.37*102.29
2006/03/14 03:45:00*102.35*102.32*102.35*102.29
2006/03/14 03:50:00*102.32*102.34*102.35*102.28
2006/03/14 03:55:00*102.34*102.34*102.37*102.32
2006/03/14 04:00:00*102.34*102.32*102.36*102.31
2006/03/14 04:05:00*102.32*102.29*102.33*102.24
2006/03/14 04:10:00*102.29*102.3*102.33*102.27
2006/03/14 04:15:00*102.3*102.28*102.31*102.27
2006/03/14 04:20:00*102.28*102.28*102.3*102.25
2006/03/14 04:25:00*102.28*102.26*102.29*102.25
2006/03/14 04:30:00*102.26*102.25*102.26*102.21
2006/03/14 04:35:00*102.25*102.21*102.26*102.21
2006/03/14 04:40:00*102.21*102.23*102.25*102.18
2006/03/14 04:45:00*102.23*102.18*102.23*102.15
2006/03/14 04:50:00*102.18*102.22*102.23*102.18
2006/03/14 04:55:00*102.22*102.25*102.27*102.21
2006/03/14 05:00:00*102.25*102.22*102.26*102.21
2006/03/14 05:05:00*102.22*102.14*102.23*102.13
2006/03/14 05:10:00*102.14*102.14*102.18*102.12
2006/03/14 05:15:00*102.14*102.13*102.17*102.11
2006/03/14 05:20:00*102.13*102.1*102.14*102.09
2006/03/14 05:25:00*102.1*102.06*102.13*102.04
2006/03/14 05:30:00*102.06*102.01*102.07*101.93
2006/03/14 05:35:00*102.01*102.04*102.07*101.87
2006/03/14 05:40:00*102.04*102.07*102.09*102.01
2006/03/14 05:45:00*102.07*102.07*102.08*102.03
2006/03/14 05:50:00*102.07*102.08*102.1*102.05
2006/03/14 05:55:00*102.08*102.01*102.08*102
2006/03/14 06:00:00*102.01*102*102.02*101.97
2006/03/14 07:05:00*101.95*101.98*101.99*101.94
2006/03/14 07:10:00*101.98*102*102.01*101.94
2006/03/14 07:15:00*102*102*102.01*101.98
2006/03/14 07:20:00*102*101.96*102*101.95
2006/03/14 07:25:00*101.96*101.94*101.97*101.94
2006/03/14 07:30:00*101.94*101.95*101.98*101.91
2006/03/14 07:35:00*101.95*101.94*102.01*101.89
2006/03/14 07:40:00*101.94*101.96*102.02*101.89
2006/03/14 07:45:00*101.96*101.91*101.98*101.89
2006/03/14 07:50:00*101.91*101.94*101.96*101.9
2006/03/14 07:55:00*101.94*101.84*101.95*101.79
2006/03/14 08:00:00*101.84*101.88*101.9*101.83
2006/03/14 08:05:00*101.88*101.84*101.92*101.82
2006/03/14 08:10:00*101.84*101.88*101.9*101.83
2006/03/14 08:15:00*101.88*101.88*101.91*101.85
2006/03/14 08:20:00*101.88*101.91*101.92*101.87
2006/03/14 08:25:00*101.91*101.94*101.95*101.9
2006/03/14 08:30:00*101.94*101.94*101.94*101.91
2006/03/14 08:35:00*101.94*101.89*101.94*101.87
2006/03/14 08:40:00*101.89*101.9*101.91*101.87
2006/03/14 08:45:00*101.9*101.88*101.93*101.88
2006/03/14 08:50:00*101.88*101.89*101.91*101.86
2006/03/14 08:55:00*101.89*101.88*101.91*101.87
2006/03/14 09:00:00*101.88*101.92*101.94*101.87
2006/03/14 09:05:00*101.92*101.89*101.94*101.88
2006/03/14 09:10:00*101.89*101.86*101.89*101.83
2006/03/14 09:15:00*101.86*101.82*101.88*101.8
2006/03/14 09:20:00*101.82*101.75*101.83*101.75
2006/03/14 09:25:00*101.75*101.81*101.81*101.73
2006/03/14 09:30:00*101.81*101.81*101.84*101.77
2006/03/14 09:35:00*101.81*101.69*101.82*101.69
2006/03/14 09:40:00*101.69*101.69*101.73*101.67
2006/03/14 09:45:00*101.69*101.63*101.71*101.59
2006/03/14 09:50:00*101.63*101.83*101.86*101.63
2006/03/14 09:55:00*101.83*101.79*101.83*101.75
2006/03/14 10:00:00*101.79*101.74*101.8*101.73
2006/03/14 10:05:00*101.74*101.75*101.77*101.7
2006/03/14 10:10:00*101.75*101.78*101.81*101.73
2006/03/14 10:15:00*101.78*101.78*101.82*101.77
2006/03/14 10:20:00*101.78*101.82*101.84*101.77
2006/03/14 10:25:00*101.82*101.81*101.84*101.78
2006/03/14 10:30:00*101.81*101.81*101.83*101.78
2006/03/14 10:35:00*101.81*101.8*101.84*101.78
2006/03/14 10:40:00*101.8*101.79*101.84*101.73
2006/03/14 10:45:00*101.79*101.73*101.79*101.67
2006/03/14 10:50:00*101.73*101.7*101.73*101.68
2006/03/14 10:55:00*101.7*101.69*101.73*101.66
2006/03/14 11:00:00*101.69*101.76*101.82*101.65
2006/03/14 11:05:00*101.76*101.7*101.78*101.67
2006/03/14 11:10:00*101.7*101.73*101.78*101.7
2006/03/14 11:15:00*101.73*101.66*101.73*101.66
2006/03/14 11:20:00*101.66*101.68*101.71*101.66
2006/03/14 11:25:00*101.68*101.66*101.72*101.63
2006/03/14 11:30:00*101.66*101.69*101.69*101.61
2006/03/14 11:35:00*101.69*101.71*101.74*101.66
2006/03/14 11:40:00*101.71*101.66*101.75*101.65
2006/03/14 11:45:00*101.66*101.66*101.69*101.61
2006/03/14 11:50:00*101.66*101.64*101.68*101.61
2006/03/14 11:55:00*101.64*101.61*101.69*101.58
2006/03/14 12:00:00*101.61*101.62*101.64*101.56
2006/03/14 12:05:00*101.62*101.62*101.64*101.55
2006/03/14 12:10:00*101.62*101.56*101.65*101.55
2006/03/14 12:15:00*101.56*101.56*101.57*101.52
2006/03/14 12:20:00*101.56*101.53*101.59*101.53
2006/03/14 12:25:00*101.53*101.5*101.55*101.49
2006/03/14 12:30:00*101.5*101.56*101.58*101.5
2006/03/14 12:35:00*101.56*101.55*101.58*101.51
2006/03/14 12:40:00*101.55*101.6*101.61*101.52
2006/03/14 12:45:00*101.6*101.6*101.62*101.57
2006/03/14 12:50:00*101.6*101.56*101.62*101.53
2006/03/14 12:55:00*101.56*101.58*101.58*101.54
2006/03/14 13:00:00*101.58*101.56*101.6*101.54
2006/03/14 13:05:00*101.56*101.55*101.57*101.51
2006/03/14 13:10:00*101.55*101.5*101.58*101.44
2006/03/14 13:15:00*101.5*101.49*101.54*101.47
2006/03/14 13:20:00*101.49*101.48*101.5*101.46
2006/03/14 13:25:00*101.48*101.46*101.51*101.45
2006/03/14 13:30:00*101.46*101.49*101.5*101.46
2006/03/14 13:35:00*101.49*101.47*101.5*101.46
2006/03/14 13:40:00*101.47*101.52*101.53*101.46
2006/03/14 13:45:00*101.52*101.58*101.59*101.51
2006/03/14 13:50:00*101.58*101.57*101.6*101.55
2006/03/14 13:55:00*101.57*101.57*101.63*101.56
2006/03/14 14:00:00*101.57*101.58*101.6*101.55
2006/03/14 14:05:00*101.58*101.62*101.62*101.57
2006/03/14 14:10:00*101.62*101.59*101.63*101.58
2006/03/14 14:15:00*101.59*101.56*101.61*101.56
2006/03/14 14:20:00*101.56*101.58*101.59*101.54
2006/03/14 14:25:00*101.58*101.61*101.63*101.57
2006/03/14 14:30:00*101.61*101.64*101.67*101.61
2006/03/14 14:35:00*101.64*101.67*101.68*101.64
2006/03/14 14:40:00*101.67*101.7*101.71*101.67
2006/03/14 14:45:00*101.7*101.63*101.71*101.63
2006/03/14 14:50:00*101.63*101.62*101.65*101.61
2006/03/14 14:55:00*101.62*101.6*101.64*101.58
2006/03/14 15:00:00*101.6*101.6*101.62*101.56
2006/03/14 15:05:00*101.6*101.59*101.63*101.55
2006/03/14 15:10:00*101.59*101.57*101.6*101.56
2006/03/14 15:15:00*101.57*101.55*101.6*101.53
2006/03/14 15:20:00*101.55*101.52*101.57*101.52
2006/03/14 15:25:00*101.52*101.56*101.57*101.51
2006/03/14 15:30:00*101.56*101.56*101.58*101.54
2006/03/14 15:35:00*101.56*101.55*101.58*101.55
2006/03/14 15:40:00*101.55*101.54*101.57*101.53
2006/03/14 15:45:00*101.54*101.5*101.56*101.49
2006/03/14 15:50:00*101.5*101.46*101.53*101.46
2006/03/14 15:55:00*101.46*101.45*101.47*101.41
2006/03/14 16:00:00*101.45*101.42*101.45*101.39
2006/03/14 16:05:00*101.42*101.46*101.47*101.41
2006/03/14 16:10:00*101.46*101.47*101.49*101.43
2006/03/14 16:15:00*101.47*101.46*101.5*101.45
2006/03/14 16:20:00*101.46*101.49*101.5*101.46
2006/03/14 16:25:00*101.49*101.48*101.51*101.47
2006/03/14 16:30:00*101.48*101.48*101.51*101.47
2006/03/14 16:35:00*101.48*101.5*101.5*101.46
2006/03/14 16:40:00*101.5*101.54*101.55*101.48
2006/03/14 16:45:00*101.54*101.59*101.6*101.51
2006/03/14 16:50:00*101.59*101.55*101.6*101.53
2006/03/14 16:55:00*101.55*101.58*101.59*101.54
2006/03/14 17:00:00*101.58*101.55*101.61*101.55
