2006/03/12 17:05:00*102.45*102.47*102.51*102.44
2006/03/12 17:10:00*102.47*102.46*102.49*102.44
2006/03/12 17:15:00*102.46*102.46*102.47*102.44
2006/03/12 17:20:00*102.46*102.48*102.5*102.45
2006/03/12 17:25:00*102.48*102.46*102.49*102.42
2006/03/12 17:30:00*102.46*102.44*102.46*102.43
2006/03/12 17:35:00*102.44*102.44*102.45*102.42
2006/03/12 17:40:00*102.44*102.45*102.46*102.42
2006/03/12 17:45:00*102.45*102.43*102.47*102.42
2006/03/12 17:50:00*102.43*102.42*102.46*102.42
2006/03/12 17:55:00*102.42*102.43*102.45*102.41
2006/03/12 18:00:00*102.43*102.43*102.44*102.41
2006/03/12 18:05:00*102.43*102.43*102.44*102.4
2006/03/12 18:10:00*102.43*102.41*102.45*102.4
2006/03/12 18:15:00*102.41*102.38*102.42*102.38
2006/03/12 18:20:00*102.38*102.4*102.41*102.38
2006/03/12 18:25:00*102.4*102.38*102.41*102.38
2006/03/12 18:30:00*102.38*102.39*102.42*102.38
2006/03/12 18:35:00*102.39*102.42*102.44*102.38
2006/03/12 18:40:00*102.42*102.44*102.45*102.41
2006/03/12 18:45:00*102.44*102.42*102.45*102.4
2006/03/12 18:50:00*102.42*102.4*102.44*102.39
2006/03/12 18:55:00*102.4*102.4*102.42*102.38
2006/03/12 19:00:00*102.4*102.41*102.43*102.38
2006/03/12 19:05:00*102.41*102.43*102.44*102.4
2006/03/12 19:10:00*102.43*102.44*102.46*102.43
2006/03/12 19:15:00*102.44*102.41*102.45*102.4
2006/03/12 19:20:00*102.41*102.47*102.49*102.41
2006/03/12 19:25:00*102.47*102.48*102.49*102.45
2006/03/12 19:30:00*102.48*102.48*102.5*102.46
2006/03/12 19:35:00*102.48*102.49*102.5*102.44
2006/03/12 19:40:00*102.49*102.48*102.5*102.46
2006/03/12 19:45:00*102.48*102.5*102.53*102.45
2006/03/12 19:50:00*102.5*102.5*102.52*102.47
2006/03/12 19:55:00*102.5*102.48*102.51*102.47
2006/03/12 20:00:00*102.48*102.39*102.48*102.38
2006/03/12 20:05:00*102.39*102.37*102.4*102.3
2006/03/12 20:10:00*102.37*102.38*102.4*102.37
2006/03/12 20:15:00*102.38*102.44*102.45*102.37
2006/03/12 20:20:00*102.44*102.42*102.45*102.4
2006/03/12 20:25:00*102.42*102.36*102.43*102.32
2006/03/12 20:30:00*102.36*102.41*102.44*102.36
2006/03/12 20:35:00*102.41*102.44*102.48*102.41
2006/03/12 20:40:00*102.44*102.41*102.48*102.4
2006/03/12 20:45:00*102.41*102.41*102.45*102.39
2006/03/12 20:50:00*102.41*102.37*102.42*102.36
2006/03/12 20:55:00*102.37*102.36*102.41*102.36
2006/03/12 21:00:00*102.36*102.36*102.38*102.32
2006/03/12 21:05:00*102.36*102.38*102.39*102.34
2006/03/12 21:10:00*102.38*102.32*102.38*102.31
2006/03/12 21:15:00*102.32*102.34*102.34*102.3
2006/03/12 21:20:00*102.34*102.35*102.37*102.33
2006/03/12 21:25:00*102.35*102.39*102.39*102.33
2006/03/12 21:30:00*102.39*102.39*102.44*102.37
2006/03/12 21:35:00*102.39*102.37*102.4*102.33
2006/03/12 21:40:00*102.37*102.3*102.38*102.29
2006/03/12 21:45:00*102.3*102.32*102.32*102.25
2006/03/12 21:50:00*102.32*102.34*102.37*102.31
2006/03/12 21:55:00*102.34*102.33*102.34*102.29
2006/03/12 22:00:00*102.33*102.35*102.37*102.31
2006/03/12 22:05:00*102.35*102.38*102.4*102.35
2006/03/12 22:10:00*102.38*102.41*102.44*102.36
2006/03/12 22:15:00*102.41*102.46*102.49*102.4
2006/03/12 22:20:00*102.46*102.47*102.5*102.45
2006/03/12 22:25:00*102.47*102.45*102.47*102.4
2006/03/12 22:30:00*102.45*102.47*102.5*102.45
2006/03/12 22:35:00*102.47*102.5*102.52*102.46
2006/03/12 22:40:00*102.5*102.45*102.51*102.44
2006/03/12 22:45:00*102.45*102.45*102.48*102.44
2006/03/12 22:50:00*102.45*102.48*102.49*102.45
2006/03/12 22:55:00*102.48*102.51*102.53*102.48
2006/03/12 23:00:00*102.51*102.5*102.52*102.47
2006/03/12 23:05:00*102.5*102.49*102.52*102.47
2006/03/12 23:10:00*102.49*102.49*102.51*102.48
2006/03/12 23:15:00*102.49*102.51*102.52*102.48
2006/03/12 23:20:00*102.51*102.51*102.52*102.48
2006/03/12 23:25:00*102.51*102.54*102.56*102.51
2006/03/12 23:30:00*102.54*102.53*102.57*102.52
2006/03/12 23:35:00*102.53*102.47*102.54*102.47
2006/03/12 23:40:00*102.47*102.51*102.51*102.46
2006/03/12 23:45:00*102.51*102.52*102.52*102.48
2006/03/12 23:50:00*102.52*102.51*102.52*102.5
2006/03/12 23:55:00*102.51*102.5*102.52*102.48
2006/03/13 00:00:00*102.5*102.52*102.52*102.48
2006/03/13 00:05:00*102.52*102.49*102.52*102.48
2006/03/13 00:10:00*102.49*102.45*102.51*102.45
2006/03/13 00:15:00*102.45*102.46*102.49*102.45
2006/03/13 00:20:00*102.46*102.42*102.47*102.42
2006/03/13 00:25:00*102.42*102.44*102.46*102.41
2006/03/13 00:30:00*102.44*102.4*102.45*102.39
2006/03/13 00:35:00*102.4*102.42*102.43*102.4
2006/03/13 00:40:00*102.42*102.41*102.45*102.39
2006/03/13 00:45:00*102.41*102.4*102.42*102.39
2006/03/13 00:50:00*102.4*102.37*102.41*102.34
2006/03/13 00:55:00*102.37*102.39*102.4*102.36
2006/03/13 01:00:00*102.39*102.43*102.44*102.38
2006/03/13 01:05:00*102.43*102.42*102.44*102.39
2006/03/13 01:10:00*102.42*102.43*102.45*102.41
2006/03/13 01:15:00*102.43*102.44*102.45*102.42
2006/03/13 01:20:00*102.44*102.45*102.48*102.43
2006/03/13 01:25:00*102.45*102.44*102.48*102.44
2006/03/13 01:30:00*102.44*102.43*102.46*102.42
2006/03/13 01:35:00*102.43*102.43*102.44*102.41
2006/03/13 01:40:00*102.43*102.45*102.46*102.42
2006/03/13 01:45:00*102.45*102.46*102.46*102.43
2006/03/13 01:50:00*102.46*102.45*102.47*102.44
2006/03/13 01:55:00*102.45*102.44*102.46*102.43
2006/03/13 02:00:00*102.44*102.46*102.47*102.43
2006/03/13 02:05:00*102.46*102.5*102.5*102.43
2006/03/13 02:10:00*102.5*102.47*102.5*102.45
2006/03/13 02:15:00*102.47*102.48*102.5*102.45
2006/03/13 02:20:00*102.48*102.5*102.52*102.45
2006/03/13 02:25:00*102.5*102.47*102.51*102.46
2006/03/13 02:30:00*102.47*102.48*102.5*102.46
2006/03/13 02:35:00*102.48*102.49*102.5*102.46
2006/03/13 02:40:00*102.49*102.49*102.5*102.47
2006/03/13 02:45:00*102.49*102.48*102.5*102.45
2006/03/13 02:50:00*102.48*102.46*102.48*102.44
2006/03/13 02:55:00*102.46*102.47*102.47*102.41
2006/03/13 03:00:00*102.47*102.45*102.47*102.44
2006/03/13 03:05:00*102.45*102.43*102.45*102.4
2006/03/13 03:10:00*102.43*102.43*102.46*102.42
2006/03/13 03:15:00*102.43*102.45*102.47*102.41
2006/03/13 03:20:00*102.45*102.48*102.49*102.44
2006/03/13 03:25:00*102.48*102.45*102.49*102.42
2006/03/13 03:30:00*102.45*102.43*102.45*102.41
2006/03/13 03:35:00*102.43*102.41*102.44*102.34
2006/03/13 03:40:00*102.41*102.45*102.45*102.4
2006/03/13 03:45:00*102.45*102.46*102.47*102.42
2006/03/13 03:50:00*102.46*102.45*102.49*102.39
2006/03/13 03:55:00*102.45*102.43*102.46*102.4
2006/03/13 04:00:00*102.43*102.36*102.43*102.36
2006/03/13 04:05:00*102.36*102.43*102.44*102.36
2006/03/13 04:10:00*102.43*102.46*102.49*102.41
2006/03/13 04:15:00*102.46*102.45*102.48*102.42
2006/03/13 04:20:00*102.45*102.49*102.5*102.44
2006/03/13 04:25:00*102.49*102.46*102.52*102.45
2006/03/13 04:30:00*102.46*102.51*102.52*102.45
2006/03/13 04:35:00*102.51*102.54*102.55*102.5
2006/03/13 04:40:00*102.54*102.56*102.59*102.53
2006/03/13 04:45:00*102.56*102.5*102.57*102.49
2006/03/13 04:50:00*102.5*102.51*102.52*102.47
2006/03/13 04:55:00*102.51*102.56*102.56*102.48
2006/03/13 05:00:00*102.56*102.47*102.57*102.42
2006/03/13 05:05:00*102.47*102.45*102.51*102.44
2006/03/13 05:10:00*102.45*102.45*102.47*102.43
2006/03/13 05:15:00*102.45*102.47*102.48*102.44
2006/03/13 05:20:00*102.47*102.45*102.48*102.45
2006/03/13 05:25:00*102.45*102.47*102.5*102.45
2006/03/13 05:30:00*102.47*102.45*102.49*102.43
2006/03/13 05:35:00*102.45*102.45*102.47*102.43
2006/03/13 05:40:00*102.45*102.46*102.47*102.45
2006/03/13 05:45:00*102.46*102.45*102.48*102.42
2006/03/13 05:50:00*102.45*102.37*102.45*102.37
2006/03/13 05:55:00*102.37*102.37*102.42*102.35
2006/03/13 06:00:00*102.37*102.38*102.43*102.36
2006/03/13 06:05:00*102.38*102.41*102.43*102.37
2006/03/13 06:10:00*102.41*102.44*102.45*102.4
2006/03/13 06:15:00*102.44*102.44*102.45*102.42
2006/03/13 06:20:00*102.44*102.38*102.45*102.38
2006/03/13 06:25:00*102.38*102.4*102.41*102.38
2006/03/13 06:30:00*102.4*102.43*102.44*102.39
2006/03/13 06:35:00*102.43*102.42*102.45*102.42
2006/03/13 06:40:00*102.42*102.42*102.44*102.41
2006/03/13 06:45:00*102.42*102.4*102.43*102.39
2006/03/13 06:50:00*102.4*102.39*102.41*102.38
2006/03/13 06:55:00*102.39*102.41*102.42*102.38
2006/03/13 07:00:00*102.41*102.4*102.43*102.39
2006/03/13 07:05:00*102.4*102.4*102.41*102.38
2006/03/13 07:10:00*102.4*102.43*102.45*102.39
2006/03/13 07:15:00*102.43*102.43*102.45*102.42
2006/03/13 07:20:00*102.43*102.43*102.45*102.4
2006/03/13 07:25:00*102.43*102.44*102.47*102.42
2006/03/13 07:30:00*102.44*102.39*102.45*102.39
2006/03/13 07:35:00*102.39*102.45*102.46*102.39
2006/03/13 07:40:00*102.45*102.5*102.51*102.45
2006/03/13 07:45:00*102.5*102.53*102.55*102.49
2006/03/13 07:50:00*102.53*102.5*102.54*102.5
2006/03/13 07:55:00*102.5*102.48*102.51*102.46
2006/03/13 08:00:00*102.48*102.48*102.5*102.46
2006/03/13 08:05:00*102.48*102.5*102.51*102.46
2006/03/13 08:10:00*102.5*102.49*102.52*102.47
2006/03/13 08:15:00*102.49*102.45*102.5*102.44
2006/03/13 08:20:00*102.45*102.49*102.51*102.44
2006/03/13 08:25:00*102.49*102.49*102.54*102.48
2006/03/13 08:30:00*102.49*102.48*102.51*102.46
2006/03/13 08:35:00*102.48*102.49*102.5*102.44
2006/03/13 08:40:00*102.49*102.5*102.51*102.47
2006/03/13 08:45:00*102.5*102.52*102.54*102.49
2006/03/13 08:50:00*102.52*102.5*102.53*102.48
2006/03/13 08:55:00*102.5*102.5*102.51*102.46
2006/03/13 09:00:00*102.5*102.5*102.56*102.5
2006/03/13 09:05:00*102.5*102.51*102.53*102.5
2006/03/13 09:10:00*102.51*102.49*102.54*102.45
2006/03/13 09:15:00*102.49*102.45*102.5*102.44
2006/03/13 09:20:00*102.45*102.38*102.47*102.38
2006/03/13 09:25:00*102.38*102.37*102.43*102.36
2006/03/13 09:30:00*102.37*102.42*102.43*102.36
2006/03/13 09:35:00*102.42*102.39*102.42*102.37
2006/03/13 09:40:00*102.39*102.35*102.41*102.34
2006/03/13 09:45:00*102.35*102.33*102.37*102.33
2006/03/13 09:50:00*102.33*102.38*102.39*102.3
2006/03/13 09:55:00*102.38*102.45*102.47*102.38
2006/03/13 10:00:00*102.45*102.46*102.48*102.42
2006/03/13 10:05:00*102.46*102.45*102.51*102.44
2006/03/13 10:10:00*102.45*102.48*102.49*102.44
2006/03/13 10:15:00*102.48*102.46*102.5*102.42
2006/03/13 10:20:00*102.46*102.45*102.48*102.42
2006/03/13 10:25:00*102.45*102.43*102.46*102.41
2006/03/13 10:30:00*102.43*102.36*102.44*102.35
2006/03/13 10:35:00*102.36*102.32*102.39*102.32
2006/03/13 10:40:00*102.32*102.34*102.35*102.32
2006/03/13 10:45:00*102.34*102.29*102.35*102.27
2006/03/13 10:50:00*102.29*102.34*102.37*102.27
2006/03/13 10:55:00*102.34*102.32*102.37*102.32
2006/03/13 11:00:00*102.32*102.29*102.35*102.29
2006/03/13 11:05:00*102.29*102.3*102.34*102.29
2006/03/13 11:10:00*102.3*102.31*102.34*102.29
2006/03/13 11:15:00*102.31*102.34*102.34*102.29
2006/03/13 11:20:00*102.34*102.39*102.41*102.34
2006/03/13 11:25:00*102.39*102.37*102.43*102.36
2006/03/13 11:30:00*102.37*102.43*102.47*102.36
2006/03/13 11:35:00*102.43*102.45*102.51*102.41
2006/03/13 11:40:00*102.45*102.48*102.5*102.42
2006/03/13 11:45:00*102.48*102.45*102.49*102.45
2006/03/13 11:50:00*102.45*102.41*102.47*102.41
2006/03/13 11:55:00*102.41*102.45*102.46*102.41
2006/03/13 12:00:00*102.45*102.45*102.48*102.42
2006/03/13 12:05:00*102.45*102.45*102.47*102.42
2006/03/13 12:10:00*102.45*102.42*102.47*102.41
2006/03/13 12:15:00*102.42*102.36*102.42*102.33
2006/03/13 12:20:00*102.36*102.36*102.39*102.34
2006/03/13 12:25:00*102.36*102.39*102.4*102.36
2006/03/13 12:30:00*102.39*102.37*102.41*102.36
2006/03/13 12:35:00*102.37*102.4*102.41*102.37
2006/03/13 12:40:00*102.4*102.42*102.43*102.4
2006/03/13 12:45:00*102.42*102.4*102.43*102.39
2006/03/13 12:50:00*102.4*102.39*102.42*102.38
2006/03/13 12:55:00*102.39*102.41*102.42*102.36
2006/03/13 13:00:00*102.41*102.4*102.43*102.38
2006/03/13 13:05:00*102.4*102.42*102.43*102.36
2006/03/13 13:10:00*102.42*102.42*102.44*102.4
2006/03/13 13:15:00*102.42*102.41*102.45*102.38
2006/03/13 13:20:00*102.41*102.42*102.43*102.4
2006/03/13 13:25:00*102.42*102.39*102.44*102.39
2006/03/13 13:30:00*102.39*102.35*102.41*102.33
2006/03/13 13:35:00*102.35*102.38*102.4*102.34
2006/03/13 13:40:00*102.38*102.42*102.44*102.36
2006/03/13 13:45:00*102.42*102.54*102.57*102.42
2006/03/13 13:50:00*102.54*102.51*102.56*102.5
2006/03/13 13:55:00*102.51*102.64*102.68*102.51
2006/03/13 14:00:00*102.64*102.63*102.68*102.62
2006/03/13 14:05:00*102.63*102.61*102.64*102.61
2006/03/13 14:10:00*102.61*102.63*102.65*102.6
2006/03/13 14:15:00*102.63*102.61*102.64*102.59
2006/03/13 14:20:00*102.61*102.62*102.63*102.58
2006/03/13 14:25:00*102.62*102.67*102.73*102.62
2006/03/13 14:30:00*102.67*102.62*102.69*102.62
2006/03/13 14:35:00*102.62*102.65*102.68*102.61
2006/03/13 14:40:00*102.65*102.68*102.69*102.65
2006/03/13 14:45:00*102.68*102.64*102.7*102.62
2006/03/13 14:50:00*102.64*102.65*102.7*102.64
2006/03/13 14:55:00*102.65*102.65*102.72*102.65
2006/03/13 15:00:00*102.65*102.67*102.68*102.64
2006/03/13 15:05:00*102.67*102.68*102.69*102.66
2006/03/13 15:10:00*102.68*102.67*102.7*102.65
2006/03/13 15:15:00*102.67*102.67*102.69*102.66
2006/03/13 15:20:00*102.67*102.65*102.69*102.65
2006/03/13 15:25:00*102.65*102.64*102.66*102.59
2006/03/13 15:30:00*102.64*102.65*102.66*102.6
2006/03/13 15:35:00*102.65*102.61*102.66*102.59
2006/03/13 15:40:00*102.61*102.65*102.66*102.61
2006/03/13 15:45:00*102.65*102.74*102.75*102.63
2006/03/13 15:50:00*102.74*102.71*102.75*102.7
2006/03/13 15:55:00*102.71*102.74*102.75*102.7
2006/03/13 16:00:00*102.74*102.78*102.79*102.71
2006/03/13 16:05:00*102.78*102.75*102.78*102.74
2006/03/13 16:10:00*102.75*102.75*102.78*102.74
2006/03/13 16:15:00*102.75*102.71*102.76*102.69
2006/03/13 16:20:00*102.71*102.69*102.72*102.66
2006/03/13 16:25:00*102.69*102.64*102.7*102.63
2006/03/13 16:30:00*102.64*102.66*102.68*102.64
2006/03/13 16:35:00*102.66*102.62*102.66*102.62
2006/03/13 16:40:00*102.62*102.61*102.64*102.6
2006/03/13 16:45:00*102.61*102.62*102.62*102.58
2006/03/13 16:50:00*102.62*102.63*102.65*102.6
2006/03/13 16:55:00*102.63*102.65*102.66*102.62
2006/03/13 17:00:00*102.65*102.65*102.67*102.63
