2006/03/12 15:10:00*102.39*102.45*102.53*102.35
2006/03/12 15:15:00*102.45*102.45*102.48*102.44
2006/03/12 15:20:00*102.45*102.44*102.47*102.42
2006/03/12 15:25:00*102.44*102.42*102.49*102.4
2006/03/12 15:30:00*102.42*102.4*102.44*102.4
2006/03/12 15:35:00*102.4*102.44*102.45*102.39
2006/03/12 15:40:00*102.44*102.4*102.44*102.39
2006/03/12 15:45:00*102.4*102.41*102.42*102.38
2006/03/12 15:50:00*102.41*102.41*102.42*102.39
2006/03/12 15:55:00*102.41*102.42*102.45*102.4
2006/03/12 16:00:00*102.42*102.45*102.45*102.4
2006/03/12 16:05:00*102.45*102.44*102.45*102.42
2006/03/12 16:10:00*102.44*102.5*102.5*102.42
2006/03/12 16:15:00*102.5*102.47*102.51*102.47
2006/03/12 16:20:00*102.47*102.46*102.49*102.46
2006/03/12 16:25:00*102.46*102.47*102.5*102.45
2006/03/12 16:30:00*102.47*102.49*102.51*102.45
2006/03/12 16:35:00*102.49*102.44*102.49*102.43
2006/03/12 16:40:00*102.44*102.42*102.46*102.4
2006/03/12 16:45:00*102.42*102.42*102.45*102.41
2006/03/12 16:50:00*102.42*102.42*102.45*102.41
2006/03/12 16:55:00*102.42*102.45*102.52*102.42
2006/03/12 17:00:00*102.45*102.45*102.47*102.43
