2006/03/09 17:05:00*101.88*101.83*101.88*101.83
2006/03/09 17:10:00*101.83*101.82*101.87*101.81
2006/03/09 17:15:00*101.82*101.79*101.83*101.79
2006/03/09 17:20:00*101.79*101.79*101.8*101.75
2006/03/09 17:25:00*101.79*101.82*101.82*101.75
2006/03/09 17:30:00*101.82*101.84*101.86*101.8
2006/03/09 17:35:00*101.84*101.82*101.88*101.82
2006/03/09 17:40:00*101.82*101.86*101.86*101.82
2006/03/09 17:45:00*101.86*101.82*101.87*101.82
2006/03/09 17:50:00*101.82*101.79*101.83*101.76
2006/03/09 17:55:00*101.79*101.8*101.81*101.76
2006/03/09 18:00:00*101.8*101.82*101.85*101.78
2006/03/09 18:05:00*101.82*101.82*101.84*101.82
2006/03/09 18:10:00*101.82*101.83*101.85*101.82
2006/03/09 18:15:00*101.83*101.81*101.83*101.8
2006/03/09 18:20:00*101.81*101.79*101.82*101.75
2006/03/09 18:25:00*101.79*101.82*101.83*101.77
2006/03/09 18:30:00*101.82*101.87*101.87*101.8
2006/03/09 18:35:00*101.87*101.8*101.87*101.79
2006/03/09 18:40:00*101.8*101.81*101.84*101.8
2006/03/09 18:45:00*101.81*101.8*101.82*101.79
2006/03/09 18:50:00*101.8*101.79*101.81*101.78
2006/03/09 18:55:00*101.79*101.75*101.8*101.74
2006/03/09 19:00:00*101.75*101.78*101.8*101.73
2006/03/09 19:05:00*101.78*101.69*101.8*101.68
2006/03/09 19:10:00*101.69*101.68*101.74*101.63
2006/03/09 19:15:00*101.68*101.69*101.69*101.63
2006/03/09 19:20:00*101.69*101.65*101.72*101.64
2006/03/09 19:25:00*101.65*101.73*101.74*101.65
2006/03/09 19:30:00*101.73*101.78*101.81*101.72
2006/03/09 19:35:00*101.78*101.83*101.85*101.75
2006/03/09 19:40:00*101.83*101.88*101.91*101.81
2006/03/09 19:45:00*101.88*101.83*101.9*101.82
2006/03/09 19:50:00*101.83*101.88*101.89*101.82
2006/03/09 19:55:00*101.88*101.92*101.94*101.86
2006/03/09 20:00:00*101.92*102.08*102.14*101.9
2006/03/09 20:05:00*102.08*102.01*102.09*102
2006/03/09 20:10:00*102.01*101.96*102.01*101.94
2006/03/09 20:15:00*101.96*101.96*102.02*101.93
2006/03/09 20:20:00*101.96*101.95*102*101.94
2006/03/09 20:25:00*101.95*102*102*101.89
2006/03/09 20:30:00*102*101.96*102.01*101.95
2006/03/09 20:35:00*101.96*101.98*102.01*101.95
2006/03/09 20:40:00*101.98*101.99*102*101.96
2006/03/09 20:45:00*101.99*102*102.02*101.98
2006/03/09 20:50:00*102*102.07*102.09*102
2006/03/09 20:55:00*102.07*102.09*102.09*102.04
2006/03/09 21:00:00*102.09*102.07*102.11*102.04
2006/03/09 21:05:00*102.07*102.1*102.12*102.06
2006/03/09 21:10:00*102.1*102.08*102.13*102.07
2006/03/09 21:15:00*102.08*102.14*102.14*102.07
2006/03/09 21:20:00*102.14*102.13*102.16*102.12
2006/03/09 21:25:00*102.13*102.2*102.21*102.12
2006/03/09 21:30:00*102.2*102.21*102.23*102.2
2006/03/09 21:35:00*102.21*102.23*102.24*102.21
2006/03/09 21:40:00*102.23*102.21*102.25*102.19
2006/03/09 21:45:00*102.21*102.22*102.23*102.2
2006/03/09 21:50:00*102.22*102.21*102.22*102.2
2006/03/09 21:55:00*102.21*102.2*102.23*102.2
2006/03/09 22:00:00*102.2*102.11*102.21*102.1
2006/03/09 22:05:00*102.11*102.1*102.12*102.06
2006/03/09 22:10:00*102.1*102.13*102.15*102.1
2006/03/09 22:15:00*102.13*102.2*102.2*102.13
2006/03/09 22:20:00*102.2*102.18*102.21*102.15
2006/03/09 22:25:00*102.18*102.18*102.19*102.15
2006/03/09 22:30:00*102.18*102.18*102.23*102.17
2006/03/09 22:35:00*102.18*102.19*102.2*102.17
2006/03/09 22:40:00*102.19*102.21*102.21*102.18
2006/03/09 22:45:00*102.21*102.23*102.23*102.19
2006/03/09 22:50:00*102.23*102.22*102.25*102.21
2006/03/09 22:55:00*102.22*102.21*102.22*102.19
2006/03/09 23:00:00*102.21*102.24*102.24*102.19
2006/03/09 23:05:00*102.24*102.24*102.24*102.21
2006/03/09 23:10:00*102.24*102.22*102.24*102.21
2006/03/09 23:15:00*102.22*102.24*102.26*102.21
2006/03/09 23:20:00*102.24*102.21*102.24*102.18
2006/03/09 23:25:00*102.21*102.25*102.29*102.19
2006/03/09 23:30:00*102.25*102.21*102.28*102.21
2006/03/09 23:35:00*102.21*102.26*102.31*102.21
2006/03/09 23:40:00*102.26*102.31*102.31*102.24
2006/03/09 23:45:00*102.31*102.33*102.35*102.3
2006/03/09 23:50:00*102.33*102.35*102.37*102.31
2006/03/09 23:55:00*102.35*102.27*102.36*102.26
2006/03/10 00:00:00*102.27*102.33*102.34*102.27
2006/03/10 00:05:00*102.33*102.3*102.34*102.27
2006/03/10 00:10:00*102.3*102.27*102.31*102.26
2006/03/10 00:15:00*102.27*102.25*102.28*102.23
2006/03/10 00:20:00*102.25*102.27*102.28*102.25
2006/03/10 00:25:00*102.27*102.21*102.27*102.19
2006/03/10 00:30:00*102.21*102.18*102.23*102.17
2006/03/10 00:35:00*102.18*102.17*102.21*102.15
2006/03/10 00:40:00*102.17*102.14*102.17*102.11
2006/03/10 00:45:00*102.14*102.12*102.15*102.1
2006/03/10 00:50:00*102.12*102.03*102.13*102.02
2006/03/10 00:55:00*102.03*102.08*102.08*102.01
2006/03/10 01:00:00*102.08*102.13*102.14*102.07
2006/03/10 01:05:00*102.13*102.11*102.15*102.09
2006/03/10 01:10:00*102.11*102.16*102.17*102.1
2006/03/10 01:15:00*102.16*102.2*102.2*102.14
2006/03/10 01:20:00*102.2*102.15*102.2*102.15
2006/03/10 01:25:00*102.15*102.13*102.18*102.12
2006/03/10 01:30:00*102.13*102.15*102.17*102.13
2006/03/10 01:35:00*102.15*102.1*102.16*102.09
2006/03/10 01:40:00*102.1*102.07*102.1*102.05
2006/03/10 01:45:00*102.07*102.08*102.09*102.02
2006/03/10 01:50:00*102.08*101.99*102.12*101.98
2006/03/10 01:55:00*101.99*102.06*102.06*101.98
2006/03/10 02:00:00*102.06*102.06*102.09*102.05
2006/03/10 02:05:00*102.06*102.04*102.07*101.96
2006/03/10 02:10:00*102.04*102.05*102.09*102.03
2006/03/10 02:15:00*102.05*102.12*102.15*102.05
2006/03/10 02:20:00*102.12*102.07*102.14*102.06
2006/03/10 02:25:00*102.07*101.91*102.08*101.89
2006/03/10 02:30:00*101.91*101.9*101.93*101.78
2006/03/10 02:35:00*101.9*101.74*101.92*101.72
2006/03/10 02:40:00*101.74*101.8*101.83*101.73
2006/03/10 02:45:00*101.8*101.77*101.83*101.73
2006/03/10 02:50:00*101.77*101.82*101.83*101.77
2006/03/10 02:55:00*101.82*101.87*101.89*101.8
2006/03/10 03:00:00*101.87*101.79*101.87*101.77
2006/03/10 03:05:00*101.79*101.83*101.83*101.77
2006/03/10 03:10:00*101.83*101.87*101.88*101.82
2006/03/10 03:15:00*101.87*101.86*101.88*101.8
2006/03/10 03:20:00*101.86*101.83*101.87*101.82
2006/03/10 03:25:00*101.83*101.83*101.86*101.82
2006/03/10 03:30:00*101.83*101.83*101.86*101.82
2006/03/10 03:35:00*101.83*101.83*101.87*101.83
2006/03/10 03:40:00*101.83*101.87*101.88*101.83
2006/03/10 03:45:00*101.87*101.93*101.94*101.86
2006/03/10 03:50:00*101.93*101.9*101.94*101.89
2006/03/10 03:55:00*101.9*101.97*101.97*101.9
2006/03/10 04:00:00*101.97*101.94*101.97*101.94
2006/03/10 04:05:00*101.94*101.96*101.96*101.9
2006/03/10 04:10:00*101.96*102.02*102.03*101.96
2006/03/10 04:15:00*102.02*102.07*102.13*102.01
2006/03/10 04:20:00*102.07*102.01*102.09*101.99
2006/03/10 04:25:00*102.01*101.93*102.03*101.91
2006/03/10 04:30:00*101.93*101.95*101.98*101.91
2006/03/10 04:35:00*101.95*101.95*101.97*101.92
2006/03/10 04:40:00*101.95*101.95*102.02*101.94
2006/03/10 04:45:00*101.95*101.93*101.99*101.92
2006/03/10 04:50:00*101.93*101.85*101.96*101.81
2006/03/10 04:55:00*101.85*101.88*101.9*101.82
2006/03/10 05:00:00*101.88*101.88*101.9*101.85
2006/03/10 05:05:00*101.88*101.89*101.91*101.87
2006/03/10 05:10:00*101.89*101.9*101.9*101.88
2006/03/10 05:15:00*101.9*101.86*101.91*101.84
2006/03/10 05:20:00*101.86*101.87*101.88*101.84
2006/03/10 05:25:00*101.87*101.87*101.9*101.84
2006/03/10 05:30:00*101.87*101.87*101.89*101.85
2006/03/10 05:35:00*101.87*101.86*101.88*101.82
2006/03/10 05:40:00*101.86*101.81*101.88*101.79
2006/03/10 05:45:00*101.81*101.81*101.83*101.78
2006/03/10 05:50:00*101.81*101.71*101.82*101.69
2006/03/10 05:55:00*101.71*101.71*101.73*101.67
2006/03/10 06:00:00*101.71*101.71*101.74*101.68
2006/03/10 06:05:00*101.71*101.76*101.77*101.7
2006/03/10 06:10:00*101.76*101.76*101.8*101.75
2006/03/10 06:15:00*101.76*101.8*101.81*101.75
2006/03/10 06:20:00*101.8*101.78*101.81*101.75
2006/03/10 06:25:00*101.78*101.77*101.8*101.76
2006/03/10 06:30:00*101.77*101.75*101.78*101.72
2006/03/10 06:35:00*101.75*101.67*101.76*101.65
2006/03/10 06:40:00*101.67*101.67*101.69*101.64
2006/03/10 06:45:00*101.67*101.73*101.75*101.66
2006/03/10 06:50:00*101.73*101.73*101.76*101.7
2006/03/10 06:55:00*101.73*101.87*101.87*101.7
2006/03/10 07:00:00*101.87*101.75*101.88*101.69
2006/03/10 07:05:00*101.75*101.78*101.8*101.74
2006/03/10 07:10:00*101.78*101.85*101.86*101.77
2006/03/10 07:15:00*101.85*101.8*101.87*101.78
2006/03/10 07:20:00*101.8*101.85*101.86*101.78
2006/03/10 07:25:00*101.85*101.81*101.87*101.8
2006/03/10 07:30:00*101.81*101.73*101.82*101.71
2006/03/10 07:35:00*101.73*101.74*101.8*101.73
2006/03/10 07:40:00*101.74*101.75*101.77*101.73
2006/03/10 07:45:00*101.75*101.75*101.76*101.74
2006/03/10 07:50:00*101.75*101.79*101.8*101.75
2006/03/10 07:55:00*101.79*101.77*101.79*101.74
2006/03/10 08:00:00*101.77*101.71*101.79*101.66
2006/03/10 08:05:00*101.71*101.73*101.78*101.71
2006/03/10 08:10:00*101.73*101.72*101.75*101.68
2006/03/10 08:15:00*101.72*101.75*101.77*101.68
2006/03/10 08:20:00*101.75*101.73*101.78*101.72
2006/03/10 08:25:00*101.73*101.75*101.79*101.69
2006/03/10 08:30:00*101.75*101.85*101.89*101.66
2006/03/10 08:35:00*101.85*101.9*101.92*101.75
2006/03/10 08:40:00*101.9*101.95*101.95*101.82
2006/03/10 08:45:00*101.95*101.91*101.96*101.77
2006/03/10 08:50:00*101.91*101.9*101.96*101.86
2006/03/10 08:55:00*101.9*101.95*101.97*101.89
2006/03/10 09:00:00*101.95*101.99*102.02*101.92
2006/03/10 09:05:00*101.99*101.99*102.08*101.95
2006/03/10 09:10:00*101.99*102.14*102.14*101.99
2006/03/10 09:15:00*102.14*102.08*102.14*102.04
2006/03/10 09:20:00*102.08*102.12*102.16*102.02
2006/03/10 09:25:00*102.12*102.17*102.19*102.09
2006/03/10 09:30:00*102.17*102.07*102.19*102.07
2006/03/10 09:35:00*102.07*102.27*102.28*102.06
2006/03/10 09:40:00*102.27*102.31*102.33*102.23
2006/03/10 09:45:00*102.31*102.29*102.33*102.22
2006/03/10 09:50:00*102.29*102.26*102.3*102.21
2006/03/10 09:55:00*102.26*102.21*102.29*102.21
2006/03/10 10:00:00*102.21*102.22*102.28*102.2
2006/03/10 10:05:00*102.22*102.15*102.27*102.15
2006/03/10 10:10:00*102.15*102.2*102.23*102.15
2006/03/10 10:15:00*102.2*102.28*102.3*102.19
2006/03/10 10:20:00*102.28*102.26*102.28*102.21
2006/03/10 10:25:00*102.26*102.29*102.34*102.24
2006/03/10 10:30:00*102.29*102.34*102.4*102.29
2006/03/10 10:35:00*102.34*102.34*102.37*102.31
2006/03/10 10:40:00*102.34*102.41*102.41*102.34
2006/03/10 10:45:00*102.41*102.49*102.51*102.4
2006/03/10 10:50:00*102.49*102.54*102.54*102.48
2006/03/10 10:55:00*102.54*102.46*102.55*102.42
2006/03/10 11:00:00*102.46*102.46*102.48*102.43
2006/03/10 11:05:00*102.46*102.57*102.6*102.44
2006/03/10 11:10:00*102.57*102.57*102.59*102.51
2006/03/10 11:15:00*102.57*102.57*102.59*102.55
2006/03/10 11:20:00*102.57*102.52*102.58*102.5
2006/03/10 11:25:00*102.52*102.55*102.57*102.5
2006/03/10 11:30:00*102.55*102.52*102.55*102.51
2006/03/10 11:35:00*102.52*102.52*102.56*102.49
2006/03/10 11:40:00*102.52*102.5*102.54*102.49
2006/03/10 11:45:00*102.5*102.5*102.52*102.47
2006/03/10 11:50:00*102.5*102.54*102.55*102.48
2006/03/10 11:55:00*102.54*102.57*102.58*102.53
2006/03/10 12:00:00*102.57*102.56*102.6*102.55
2006/03/10 12:05:00*102.56*102.53*102.57*102.53
2006/03/10 12:10:00*102.53*102.57*102.57*102.52
2006/03/10 12:15:00*102.57*102.57*102.61*102.56
2006/03/10 12:20:00*102.57*102.57*102.58*102.56
2006/03/10 12:25:00*102.57*102.57*102.58*102.54
2006/03/10 12:30:00*102.57*102.55*102.6*102.53
2006/03/10 12:35:00*102.55*102.53*102.57*102.52
2006/03/10 12:40:00*102.53*102.51*102.56*102.5
2006/03/10 12:45:00*102.51*102.52*102.52*102.5
2006/03/10 12:50:00*102.52*102.47*102.53*102.47
2006/03/10 12:55:00*102.47*102.46*102.49*102.45
2006/03/10 13:00:00*102.46*102.44*102.48*102.42
2006/03/10 13:05:00*102.44*102.47*102.48*102.43
2006/03/10 13:10:00*102.47*102.45*102.48*102.43
2006/03/10 13:15:00*102.45*102.42*102.47*102.42
2006/03/10 13:20:00*102.42*102.43*102.46*102.42
2006/03/10 13:25:00*102.43*102.46*102.47*102.42
2006/03/10 13:30:00*102.46*102.44*102.48*102.43
2006/03/10 13:35:00*102.44*102.5*102.51*102.44
2006/03/10 13:40:00*102.5*102.52*102.55*102.5
2006/03/10 13:45:00*102.52*102.52*102.55*102.5
2006/03/10 13:50:00*102.52*102.55*102.57*102.5
2006/03/10 13:55:00*102.55*102.54*102.55*102.52
2006/03/10 14:00:00*102.54*102.56*102.57*102.52
2006/03/10 14:05:00*102.56*102.57*102.57*102.54
2006/03/10 14:10:00*102.57*102.61*102.61*102.57
2006/03/10 14:15:00*102.61*102.55*102.62*102.55
2006/03/10 14:20:00*102.55*102.55*102.58*102.52
2006/03/10 14:25:00*102.55*102.53*102.59*102.5
2006/03/10 14:30:00*102.53*102.49*102.53*102.44
2006/03/10 14:35:00*102.49*102.5*102.51*102.44
2006/03/10 14:40:00*102.5*102.52*102.55*102.5
2006/03/10 14:45:00*102.52*102.51*102.52*102.47
2006/03/10 14:50:00*102.51*102.49*102.52*102.48
2006/03/10 14:55:00*102.49*102.46*102.51*102.46
2006/03/10 15:00:00*102.46*102.44*102.48*102.43
2006/03/10 15:05:00*102.44*102.47*102.47*102.42
2006/03/10 15:10:00*102.47*102.47*102.48*102.43
2006/03/10 15:15:00*102.47*102.43*102.48*102.43
2006/03/10 15:20:00*102.43*102.46*102.48*102.43
2006/03/10 15:25:00*102.46*102.47*102.49*102.45
2006/03/10 15:30:00*102.47*102.45*102.47*102.44
2006/03/10 15:35:00*102.45*102.47*102.49*102.45
2006/03/10 15:40:00*102.47*102.46*102.48*102.44
2006/03/10 15:45:00*102.46*102.42*102.46*102.37
2006/03/10 15:50:00*102.42*102.41*102.44*102.4
