2006/03/08 17:05:00*101.82*101.79*101.83*101.79
2006/03/08 17:10:00*101.79*101.82*101.83*101.79
2006/03/08 17:15:00*101.82*101.85*101.86*101.8
2006/03/08 17:20:00*101.85*101.86*101.87*101.85
2006/03/08 17:25:00*101.86*101.87*101.89*101.86
2006/03/08 17:30:00*101.87*101.86*101.88*101.85
2006/03/08 17:35:00*101.86*101.86*101.87*101.85
2006/03/08 17:40:00*101.86*101.86*101.9*101.85
2006/03/08 17:45:00*101.86*101.89*101.9*101.81
2006/03/08 17:50:00*101.89*101.87*101.92*101.87
2006/03/08 17:55:00*101.87*101.84*101.88*101.83
2006/03/08 18:00:00*101.84*101.84*101.86*101.81
2006/03/08 18:05:00*101.84*101.85*101.87*101.84
2006/03/08 18:10:00*101.85*101.84*101.86*101.83
2006/03/08 18:15:00*101.84*101.84*101.86*101.81
2006/03/08 18:20:00*101.84*101.81*101.87*101.81
2006/03/08 18:25:00*101.81*101.81*101.83*101.8
2006/03/08 18:30:00*101.81*101.83*101.83*101.8
2006/03/08 18:35:00*101.83*101.83*101.85*101.82
2006/03/08 18:40:00*101.83*101.81*101.85*101.8
2006/03/08 18:45:00*101.81*101.83*101.83*101.79
2006/03/08 18:50:00*101.83*101.83*101.84*101.81
2006/03/08 18:55:00*101.83*101.8*101.85*101.78
2006/03/08 19:00:00*101.8*101.86*101.86*101.79
2006/03/08 19:05:00*101.86*101.86*101.86*101.82
2006/03/08 19:10:00*101.86*101.84*101.86*101.83
2006/03/08 19:15:00*101.84*101.84*101.85*101.81
2006/03/08 19:20:00*101.84*101.84*101.86*101.83
2006/03/08 19:25:00*101.84*101.81*101.86*101.81
2006/03/08 19:30:00*101.81*101.73*101.83*101.69
2006/03/08 19:35:00*101.73*101.81*101.82*101.72
2006/03/08 19:40:00*101.81*101.8*101.81*101.78
2006/03/08 19:45:00*101.8*101.85*101.86*101.8
2006/03/08 19:50:00*101.85*101.83*101.89*101.83
2006/03/08 19:55:00*101.83*101.87*101.88*101.82
2006/03/08 20:00:00*101.87*101.8*101.88*101.8
2006/03/08 20:05:00*101.8*101.81*101.81*101.79
2006/03/08 20:10:00*101.81*101.76*101.81*101.75
2006/03/08 20:15:00*101.76*101.77*101.78*101.75
2006/03/08 20:20:00*101.77*101.74*101.77*101.74
2006/03/08 20:25:00*101.74*101.79*101.83*101.74
2006/03/08 20:30:00*101.79*101.76*101.79*101.74
2006/03/08 20:35:00*101.76*101.76*101.77*101.74
2006/03/08 20:40:00*101.76*101.76*101.78*101.74
2006/03/08 20:45:00*101.76*101.76*101.78*101.74
2006/03/08 20:50:00*101.76*101.77*101.78*101.75
2006/03/08 20:55:00*101.77*101.84*101.84*101.77
2006/03/08 21:00:00*101.84*101.84*101.86*101.83
2006/03/08 21:05:00*101.84*101.87*101.88*101.83
2006/03/08 21:10:00*101.87*101.89*101.9*101.85
2006/03/08 21:15:00*101.89*101.88*101.93*101.88
2006/03/08 21:20:00*101.88*101.91*101.93*101.88
2006/03/08 21:25:00*101.91*101.89*101.93*101.89
2006/03/08 21:30:00*101.89*101.9*101.92*101.88
2006/03/08 21:35:00*101.9*101.84*101.9*101.83
2006/03/08 21:40:00*101.84*101.85*101.87*101.82
2006/03/08 21:45:00*101.85*101.84*101.88*101.82
2006/03/08 21:50:00*101.84*101.83*101.85*101.81
2006/03/08 21:55:00*101.83*101.81*101.85*101.79
2006/03/08 22:00:00*101.81*101.82*101.84*101.8
2006/03/08 22:05:00*101.82*101.81*101.84*101.8
2006/03/08 22:10:00*101.81*101.81*101.85*101.8
2006/03/08 22:15:00*101.81*101.81*101.82*101.8
2006/03/08 22:20:00*101.81*101.74*101.83*101.74
2006/03/08 22:25:00*101.74*101.75*101.77*101.74
2006/03/08 22:30:00*101.75*101.81*101.81*101.75
2006/03/08 22:35:00*101.81*101.78*101.81*101.76
2006/03/08 22:40:00*101.78*101.81*101.83*101.77
2006/03/08 22:45:00*101.81*101.79*101.82*101.78
2006/03/08 22:50:00*101.79*101.79*101.81*101.75
2006/03/08 22:55:00*101.79*101.86*101.87*101.77
2006/03/08 23:00:00*101.86*101.82*101.88*101.79
2006/03/08 23:05:00*101.82*101.77*101.82*101.72
2006/03/08 23:10:00*101.77*101.74*101.78*101.72
2006/03/08 23:15:00*101.74*101.8*101.81*101.73
2006/03/08 23:20:00*101.8*101.74*101.82*101.74
2006/03/08 23:25:00*101.74*101.78*101.81*101.73
2006/03/08 23:30:00*101.78*101.79*101.8*101.72
2006/03/08 23:35:00*101.79*101.75*101.8*101.74
2006/03/08 23:40:00*101.75*101.76*101.82*101.74
2006/03/08 23:45:00*101.76*101.8*101.81*101.74
2006/03/08 23:50:00*101.8*101.8*101.94*101.71
2006/03/08 23:55:00*101.8*101.79*101.85*101.77
2006/03/09 00:00:00*101.79*101.84*101.86*101.74
2006/03/09 00:05:00*101.84*101.85*101.89*101.82
2006/03/09 00:10:00*101.85*101.87*101.88*101.82
2006/03/09 00:15:00*101.87*101.88*101.95*101.76
2006/03/09 00:20:00*101.88*101.77*101.89*101.76
2006/03/09 00:25:00*101.77*101.85*101.85*101.75
2006/03/09 00:30:00*101.85*101.83*101.86*101.8
2006/03/09 00:35:00*101.83*101.94*102.06*101.78
2006/03/09 00:40:00*101.94*101.98*102.05*101.88
2006/03/09 00:45:00*101.98*102.28*102.28*101.96
2006/03/09 00:50:00*102.28*102.27*102.33*102.22
2006/03/09 00:55:00*102.27*102.4*102.41*102.25
2006/03/09 01:00:00*102.4*102.25*102.41*102.24
2006/03/09 01:05:00*102.25*102.2*102.26*102.16
2006/03/09 01:10:00*102.2*102.24*102.24*102.18
2006/03/09 01:15:00*102.24*102.2*102.24*102.15
2006/03/09 01:20:00*102.2*102.02*102.21*101.93
2006/03/09 01:25:00*102.02*101.97*102.04*101.87
2006/03/09 01:30:00*101.97*101.9*102.06*101.89
2006/03/09 01:35:00*101.9*101.89*101.95*101.85
2006/03/09 01:40:00*101.89*101.88*101.91*101.85
2006/03/09 01:45:00*101.88*101.94*101.94*101.85
2006/03/09 01:50:00*101.94*101.88*101.94*101.87
2006/03/09 01:55:00*101.88*101.91*101.93*101.87
2006/03/09 02:00:00*101.91*101.97*101.97*101.89
2006/03/09 02:05:00*101.97*101.94*102*101.93
2006/03/09 02:10:00*101.94*101.92*101.94*101.87
2006/03/09 02:15:00*101.92*102.01*102.01*101.89
2006/03/09 02:20:00*102.01*101.97*102.01*101.92
2006/03/09 02:25:00*101.97*102.03*102.06*101.96
2006/03/09 02:30:00*102.03*102.01*102.05*102
2006/03/09 02:35:00*102.01*102.01*102.05*101.97
2006/03/09 02:40:00*102.01*102.08*102.09*101.98
2006/03/09 02:45:00*102.08*102.05*102.1*102.04
2006/03/09 02:50:00*102.05*102.05*102.08*102
2006/03/09 02:55:00*102.05*102.05*102.07*102
2006/03/09 03:00:00*102.05*102.06*102.09*102.02
2006/03/09 03:05:00*102.06*102.02*102.07*101.97
2006/03/09 03:10:00*102.02*102.04*102.06*102.01
2006/03/09 03:15:00*102.04*101.92*102.08*101.91
2006/03/09 03:20:00*101.92*101.94*101.95*101.85
2006/03/09 03:25:00*101.94*101.68*101.94*101.66
2006/03/09 03:30:00*101.68*101.71*101.72*101.64
2006/03/09 03:35:00*101.71*101.65*101.72*101.63
2006/03/09 03:40:00*101.65*101.65*101.68*101.63
2006/03/09 03:45:00*101.65*101.68*101.68*101.58
2006/03/09 03:50:00*101.68*101.63*101.69*101.6
2006/03/09 03:55:00*101.63*101.73*101.73*101.6
2006/03/09 04:00:00*101.73*101.74*101.76*101.69
2006/03/09 04:05:00*101.74*101.73*101.77*101.72
2006/03/09 04:10:00*101.73*101.73*101.78*101.7
2006/03/09 04:15:00*101.73*101.72*101.76*101.69
2006/03/09 04:20:00*101.72*101.71*101.75*101.69
2006/03/09 04:25:00*101.71*101.77*101.78*101.7
2006/03/09 04:30:00*101.77*101.77*101.82*101.74
2006/03/09 04:35:00*101.77*101.76*101.79*101.75
2006/03/09 04:40:00*101.76*101.76*101.8*101.73
2006/03/09 04:45:00*101.76*101.8*101.82*101.75
2006/03/09 04:50:00*101.8*101.77*101.8*101.76
2006/03/09 04:55:00*101.77*101.77*101.77*101.74
2006/03/09 05:00:00*101.77*101.74*101.79*101.73
2006/03/09 05:05:00*101.74*101.76*101.77*101.73
2006/03/09 05:10:00*101.76*101.72*101.77*101.72
2006/03/09 05:15:00*101.72*101.61*101.74*101.55
2006/03/09 05:20:00*101.61*101.56*101.64*101.54
2006/03/09 05:25:00*101.56*101.52*101.62*101.51
2006/03/09 05:30:00*101.52*101.46*101.53*101.45
2006/03/09 05:35:00*101.46*101.48*101.5*101.44
2006/03/09 05:40:00*101.48*101.51*101.54*101.45
2006/03/09 05:45:00*101.51*101.59*101.6*101.51
2006/03/09 05:50:00*101.59*101.57*101.6*101.55
2006/03/09 05:55:00*101.57*101.61*101.61*101.55
2006/03/09 06:00:00*101.61*101.61*101.62*101.56
2006/03/09 06:05:00*101.61*101.57*101.61*101.55
2006/03/09 06:10:00*101.57*101.53*101.58*101.51
2006/03/09 06:15:00*101.53*101.55*101.58*101.52
2006/03/09 06:20:00*101.55*101.56*101.58*101.54
2006/03/09 06:25:00*101.56*101.56*101.58*101.55
2006/03/09 06:30:00*101.56*101.58*101.58*101.54
2006/03/09 06:35:00*101.58*101.56*101.58*101.54
2006/03/09 06:40:00*101.56*101.57*101.58*101.51
2006/03/09 06:45:00*101.57*101.54*101.57*101.51
2006/03/09 06:50:00*101.54*101.57*101.57*101.53
2006/03/09 06:55:00*101.57*101.57*101.57*101.54
2006/03/09 07:00:00*101.57*101.57*101.58*101.52
2006/03/09 07:05:00*101.57*101.55*101.57*101.53
2006/03/09 07:10:00*101.55*101.51*101.56*101.5
2006/03/09 07:15:00*101.51*101.46*101.51*101.43
2006/03/09 07:20:00*101.46*101.45*101.47*101.42
2006/03/09 07:25:00*101.45*101.42*101.46*101.41
2006/03/09 07:30:00*101.42*101.43*101.44*101.41
2006/03/09 07:35:00*101.43*101.48*101.5*101.43
2006/03/09 07:40:00*101.48*101.5*101.51*101.47
2006/03/09 07:45:00*101.5*101.45*101.5*101.43
2006/03/09 07:50:00*101.45*101.53*101.59*101.44
2006/03/09 07:55:00*101.53*101.58*101.58*101.53
2006/03/09 08:00:00*101.58*101.55*101.62*101.53
2006/03/09 08:05:00*101.55*101.5*101.56*101.5
2006/03/09 08:10:00*101.5*101.54*101.56*101.48
2006/03/09 08:15:00*101.54*101.63*101.66*101.48
2006/03/09 08:20:00*101.63*101.64*101.66*101.58
2006/03/09 08:25:00*101.64*101.64*101.67*101.61
2006/03/09 08:30:00*101.64*101.44*101.64*101.42
2006/03/09 08:35:00*101.44*101.37*101.45*101.34
2006/03/09 08:40:00*101.37*101.43*101.44*101.36
2006/03/09 08:45:00*101.43*101.37*101.49*101.36
2006/03/09 08:50:00*101.37*101.33*101.39*101.29
2006/03/09 08:55:00*101.33*101.25*101.35*101.25
2006/03/09 09:00:00*101.25*101.23*101.27*101.18
2006/03/09 09:05:00*101.23*101.17*101.24*101.1
2006/03/09 09:10:00*101.17*101.15*101.2*101.11
2006/03/09 09:15:00*101.15*101.25*101.27*101.12
2006/03/09 09:20:00*101.25*101.33*101.33*101.25
2006/03/09 09:25:00*101.33*101.33*101.36*101.32
2006/03/09 09:30:00*101.33*101.34*101.35*101.3
2006/03/09 09:35:00*101.34*101.29*101.35*101.29
2006/03/09 09:40:00*101.29*101.29*101.31*101.24
2006/03/09 09:45:00*101.29*101.28*101.31*101.25
2006/03/09 09:50:00*101.28*101.28*101.31*101.26
2006/03/09 09:55:00*101.28*101.28*101.32*101.26
2006/03/09 10:00:00*101.28*101.29*101.31*101.26
2006/03/09 10:05:00*101.29*101.29*101.32*101.25
2006/03/09 10:10:00*101.29*101.33*101.34*101.27
2006/03/09 10:15:00*101.33*101.43*101.43*101.32
2006/03/09 10:20:00*101.43*101.45*101.47*101.37
2006/03/09 10:25:00*101.45*101.46*101.47*101.42
2006/03/09 10:30:00*101.46*101.42*101.46*101.39
2006/03/09 10:35:00*101.42*101.41*101.43*101.39
2006/03/09 10:40:00*101.41*101.35*101.42*101.32
2006/03/09 10:45:00*101.35*101.38*101.45*101.35
2006/03/09 10:50:00*101.38*101.41*101.42*101.35
2006/03/09 10:55:00*101.41*101.35*101.43*101.35
2006/03/09 11:00:00*101.35*101.36*101.39*101.33
2006/03/09 11:05:00*101.36*101.41*101.41*101.36
2006/03/09 11:10:00*101.41*101.45*101.48*101.36
2006/03/09 11:15:00*101.45*101.48*101.53*101.45
2006/03/09 11:20:00*101.48*101.51*101.53*101.46
2006/03/09 11:25:00*101.51*101.57*101.57*101.51
2006/03/09 11:30:00*101.57*101.62*101.64*101.55
2006/03/09 11:35:00*101.62*101.6*101.65*101.59
2006/03/09 11:40:00*101.6*101.67*101.69*101.57
2006/03/09 11:45:00*101.67*101.7*101.7*101.63
2006/03/09 11:50:00*101.7*101.71*101.77*101.68
2006/03/09 11:55:00*101.71*101.71*101.71*101.64
2006/03/09 12:00:00*101.71*101.65*101.71*101.65
2006/03/09 12:05:00*101.65*101.69*101.7*101.65
2006/03/09 12:10:00*101.69*101.65*101.72*101.64
2006/03/09 12:15:00*101.65*101.67*101.67*101.63
2006/03/09 12:20:00*101.67*101.66*101.7*101.63
2006/03/09 12:25:00*101.66*101.63*101.69*101.63
2006/03/09 12:30:00*101.63*101.63*101.65*101.61
2006/03/09 12:35:00*101.63*101.77*101.8*101.63
2006/03/09 12:40:00*101.77*101.76*101.82*101.76
2006/03/09 12:45:00*101.76*101.74*101.76*101.69
2006/03/09 12:50:00*101.74*101.79*101.8*101.72
2006/03/09 12:55:00*101.79*101.81*101.87*101.77
2006/03/09 13:00:00*101.81*101.89*101.99*101.81
2006/03/09 13:05:00*101.89*101.84*101.9*101.79
2006/03/09 13:10:00*101.84*101.89*101.9*101.82
2006/03/09 13:15:00*101.89*101.88*101.97*101.88
2006/03/09 13:20:00*101.88*101.91*101.95*101.88
2006/03/09 13:25:00*101.91*101.83*101.91*101.82
2006/03/09 13:30:00*101.83*101.83*101.86*101.8
2006/03/09 13:35:00*101.83*101.82*101.84*101.78
2006/03/09 13:40:00*101.82*101.79*101.82*101.74
2006/03/09 13:45:00*101.79*101.77*101.79*101.75
2006/03/09 13:50:00*101.77*101.75*101.8*101.74
2006/03/09 13:55:00*101.75*101.72*101.75*101.68
2006/03/09 14:00:00*101.72*101.76*101.78*101.71
2006/03/09 14:05:00*101.76*101.75*101.78*101.73
2006/03/09 14:10:00*101.75*101.76*101.79*101.73
2006/03/09 14:15:00*101.76*101.73*101.76*101.7
2006/03/09 14:20:00*101.73*101.7*101.75*101.68
2006/03/09 14:25:00*101.7*101.71*101.72*101.68
2006/03/09 14:30:00*101.71*101.76*101.76*101.69
2006/03/09 14:35:00*101.76*101.72*101.76*101.7
2006/03/09 14:40:00*101.72*101.73*101.74*101.69
2006/03/09 14:45:00*101.73*101.7*101.74*101.69
2006/03/09 14:50:00*101.7*101.71*101.72*101.64
2006/03/09 14:55:00*101.71*101.66*101.72*101.66
2006/03/09 15:00:00*101.66*101.64*101.67*101.61
2006/03/09 15:05:00*101.64*101.73*101.74*101.63
2006/03/09 15:10:00*101.73*101.71*101.75*101.69
2006/03/09 15:15:00*101.71*101.73*101.74*101.69
2006/03/09 15:20:00*101.73*101.68*101.73*101.66
2006/03/09 15:25:00*101.68*101.68*101.69*101.66
2006/03/09 15:30:00*101.68*101.68*101.71*101.66
2006/03/09 15:35:00*101.68*101.69*101.7*101.66
2006/03/09 15:40:00*101.69*101.71*101.72*101.68
2006/03/09 15:45:00*101.71*101.76*101.77*101.7
2006/03/09 15:50:00*101.76*101.74*101.77*101.71
2006/03/09 15:55:00*101.74*101.68*101.74*101.67
2006/03/09 16:00:00*101.68*101.71*101.74*101.68
2006/03/09 16:05:00*101.71*101.71*101.72*101.69
2006/03/09 16:10:00*101.71*101.7*101.72*101.68
2006/03/09 16:15:00*101.7*101.73*101.75*101.69
2006/03/09 16:20:00*101.73*101.76*101.79*101.73
2006/03/09 16:25:00*101.76*101.75*101.77*101.74
2006/03/09 16:30:00*101.75*101.78*101.81*101.74
2006/03/09 16:35:00*101.78*101.78*101.8*101.75
2006/03/09 16:40:00*101.78*101.77*101.79*101.75
2006/03/09 16:45:00*101.77*101.78*101.79*101.77
2006/03/09 16:50:00*101.78*101.82*101.82*101.77
2006/03/09 16:55:00*101.82*101.86*101.89*101.8
2006/03/09 17:00:00*101.86*101.88*101.88*101.83
