2006/03/07 17:05:00*102.4*102.42*102.44*102.4
2006/03/07 17:10:00*102.42*102.4*102.44*102.38
2006/03/07 17:15:00*102.4*102.42*102.45*102.39
2006/03/07 17:20:00*102.42*102.42*102.45*102.4
2006/03/07 17:25:00*102.42*102.4*102.43*102.38
2006/03/07 17:30:00*102.4*102.38*102.41*102.35
2006/03/07 17:35:00*102.38*102.39*102.4*102.36
2006/03/07 17:40:00*102.39*102.41*102.41*102.38
2006/03/07 17:45:00*102.41*102.4*102.42*102.38
2006/03/07 17:50:00*102.4*102.39*102.42*102.37
2006/03/07 17:55:00*102.39*102.42*102.43*102.38
2006/03/07 18:00:00*102.42*102.41*102.44*102.4
2006/03/07 18:05:00*102.41*102.41*102.42*102.37
2006/03/07 18:10:00*102.41*102.37*102.41*102.36
2006/03/07 18:15:00*102.37*102.37*102.39*102.35
2006/03/07 18:20:00*102.37*102.39*102.4*102.36
2006/03/07 18:25:00*102.39*102.39*102.43*102.37
2006/03/07 18:30:00*102.39*102.31*102.4*102.31
2006/03/07 18:35:00*102.31*102.34*102.35*102.29
2006/03/07 18:40:00*102.34*102.36*102.38*102.3
2006/03/07 18:45:00*102.36*102.35*102.38*102.35
2006/03/07 18:50:00*102.35*102.37*102.37*102.33
2006/03/07 18:55:00*102.37*102.36*102.39*102.35
2006/03/07 19:00:00*102.36*102.35*102.42*102.35
2006/03/07 19:05:00*102.35*102.38*102.41*102.34
2006/03/07 19:10:00*102.38*102.33*102.38*102.33
2006/03/07 19:15:00*102.33*102.33*102.34*102.3
2006/03/07 19:20:00*102.33*102.35*102.37*102.3
2006/03/07 19:25:00*102.35*102.33*102.37*102.32
2006/03/07 19:30:00*102.33*102.35*102.35*102.31
2006/03/07 19:35:00*102.35*102.33*102.37*102.33
2006/03/07 19:40:00*102.33*102.32*102.35*102.32
2006/03/07 19:45:00*102.32*102.29*102.34*102.27
2006/03/07 19:50:00*102.29*102.3*102.31*102.27
2006/03/07 19:55:00*102.3*102.2*102.3*102.14
2006/03/07 20:00:00*102.2*102.17*102.22*102.14
2006/03/07 20:05:00*102.17*102.17*102.21*102.16
2006/03/07 20:10:00*102.17*102.15*102.19*102.15
2006/03/07 20:15:00*102.15*102.11*102.17*102.11
2006/03/07 20:20:00*102.11*102.16*102.2*102.09
2006/03/07 20:25:00*102.16*102.15*102.18*102.09
2006/03/07 20:30:00*102.15*102.19*102.2*102.11
2006/03/07 20:35:00*102.19*102.17*102.2*102.11
2006/03/07 20:40:00*102.17*102.21*102.21*102.16
2006/03/07 20:45:00*102.21*102.17*102.21*102.15
2006/03/07 20:50:00*102.17*102.16*102.17*102.12
2006/03/07 20:55:00*102.16*102.1*102.17*102.09
2006/03/07 21:00:00*102.1*102.19*102.21*102.1
2006/03/07 21:05:00*102.19*102.18*102.23*102.16
2006/03/07 21:10:00*102.18*102.18*102.21*102.17
2006/03/07 21:15:00*102.18*102.22*102.23*102.17
2006/03/07 21:20:00*102.22*102.24*102.24*102.21
2006/03/07 21:25:00*102.24*102.24*102.29*102.22
2006/03/07 21:30:00*102.24*102.26*102.28*102.23
2006/03/07 21:35:00*102.26*102.27*102.28*102.26
2006/03/07 21:40:00*102.27*102.28*102.29*102.25
2006/03/07 21:45:00*102.28*102.29*102.33*102.28
2006/03/07 21:50:00*102.29*102.28*102.32*102.28
2006/03/07 21:55:00*102.28*102.3*102.3*102.27
2006/03/07 22:00:00*102.3*102.26*102.3*102.24
2006/03/07 22:05:00*102.26*102.26*102.27*102.25
2006/03/07 22:10:00*102.26*102.28*102.3*102.26
2006/03/07 22:15:00*102.28*102.25*102.29*102.25
2006/03/07 22:20:00*102.25*102.25*102.26*102.22
2006/03/07 22:25:00*102.25*102.21*102.27*102.2
2006/03/07 22:30:00*102.21*102.2*102.23*102.19
2006/03/07 22:35:00*102.2*102.2*102.23*102.19
2006/03/07 22:40:00*102.2*102.19*102.21*102.16
2006/03/07 22:45:00*102.19*102.2*102.21*102.17
2006/03/07 22:50:00*102.2*102.22*102.25*102.2
2006/03/07 22:55:00*102.22*102.23*102.25*102.21
2006/03/07 23:00:00*102.23*102.23*102.25*102.23
2006/03/07 23:05:00*102.23*102.25*102.27*102.23
2006/03/07 23:10:00*102.25*102.23*102.26*102.23
2006/03/07 23:15:00*102.23*102.26*102.28*102.23
2006/03/07 23:20:00*102.26*102.29*102.3*102.26
2006/03/07 23:25:00*102.29*102.26*102.29*102.25
2006/03/07 23:30:00*102.26*102.27*102.3*102.25
2006/03/07 23:35:00*102.27*102.3*102.34*102.26
2006/03/07 23:40:00*102.3*102.31*102.33*102.3
2006/03/07 23:45:00*102.31*102.31*102.36*102.3
2006/03/07 23:50:00*102.31*102.29*102.31*102.26
2006/03/07 23:55:00*102.29*102.3*102.31*102.27
2006/03/08 00:00:00*102.3*102.31*102.32*102.28
2006/03/08 00:05:00*102.31*102.29*102.32*102.27
2006/03/08 00:10:00*102.29*102.28*102.31*102.27
2006/03/08 00:15:00*102.28*102.3*102.31*102.27
2006/03/08 00:20:00*102.3*102.31*102.33*102.28
2006/03/08 00:25:00*102.31*102.3*102.34*102.28
2006/03/08 00:30:00*102.3*102.32*102.33*102.29
2006/03/08 00:35:00*102.32*102.3*102.33*102.29
2006/03/08 00:40:00*102.3*102.29*102.32*102.28
2006/03/08 00:45:00*102.29*102.34*102.36*102.29
2006/03/08 00:50:00*102.34*102.35*102.36*102.31
2006/03/08 00:55:00*102.35*102.43*102.43*102.33
2006/03/08 01:00:00*102.43*102.39*102.43*102.37
2006/03/08 01:05:00*102.39*102.46*102.48*102.39
2006/03/08 01:10:00*102.46*102.44*102.48*102.43
2006/03/08 01:15:00*102.44*102.46*102.47*102.43
2006/03/08 01:20:00*102.46*102.42*102.47*102.42
2006/03/08 01:25:00*102.42*102.45*102.48*102.42
2006/03/08 01:30:00*102.45*102.37*102.47*102.34
2006/03/08 01:35:00*102.37*102.37*102.38*102.33
2006/03/08 01:40:00*102.37*102.37*102.4*102.36
2006/03/08 01:45:00*102.37*102.35*102.39*102.34
2006/03/08 01:50:00*102.35*102.29*102.36*102.28
2006/03/08 01:55:00*102.29*102.29*102.3*102.27
2006/03/08 02:00:00*102.29*102.33*102.35*102.28
2006/03/08 02:05:00*102.33*102.36*102.36*102.3
2006/03/08 02:10:00*102.36*102.36*102.37*102.31
2006/03/08 02:15:00*102.36*102.34*102.38*102.32
2006/03/08 02:20:00*102.34*102.38*102.38*102.32
2006/03/08 02:25:00*102.38*102.39*102.41*102.36
2006/03/08 02:30:00*102.39*102.39*102.4*102.36
2006/03/08 02:35:00*102.39*102.42*102.44*102.36
2006/03/08 02:40:00*102.42*102.46*102.51*102.41
2006/03/08 02:45:00*102.46*102.4*102.49*102.38
2006/03/08 02:50:00*102.4*102.34*102.41*102.33
2006/03/08 02:55:00*102.34*102.36*102.37*102.3
2006/03/08 03:00:00*102.36*102.37*102.38*102.34
2006/03/08 03:05:00*102.37*102.39*102.4*102.36
2006/03/08 03:10:00*102.39*102.44*102.47*102.38
2006/03/08 03:15:00*102.44*102.39*102.46*102.38
2006/03/08 03:20:00*102.39*102.42*102.45*102.39
2006/03/08 03:25:00*102.42*102.4*102.44*102.38
2006/03/08 03:30:00*102.4*102.44*102.45*102.37
2006/03/08 03:35:00*102.44*102.43*102.45*102.42
2006/03/08 03:40:00*102.43*102.43*102.45*102.41
2006/03/08 03:45:00*102.43*102.4*102.45*102.39
2006/03/08 03:50:00*102.4*102.44*102.45*102.39
2006/03/08 03:55:00*102.44*102.4*102.45*102.4
2006/03/08 04:00:00*102.4*102.36*102.44*102.35
2006/03/08 04:05:00*102.36*102.37*102.37*102.34
2006/03/08 04:10:00*102.37*102.3*102.37*102.29
2006/03/08 04:15:00*102.3*102.36*102.38*102.29
2006/03/08 04:20:00*102.36*102.36*102.37*102.32
2006/03/08 04:25:00*102.36*102.36*102.39*102.35
2006/03/08 04:30:00*102.36*102.36*102.39*102.34
2006/03/08 04:35:00*102.36*102.36*102.39*102.35
2006/03/08 04:40:00*102.36*102.28*102.37*102.26
2006/03/08 04:45:00*102.28*102.32*102.34*102.25
2006/03/08 04:50:00*102.32*102.36*102.36*102.29
2006/03/08 04:55:00*102.36*102.3*102.37*102.29
2006/03/08 05:00:00*102.3*102.25*102.34*102.22
2006/03/08 05:05:00*102.25*102.26*102.27*102.21
2006/03/08 05:10:00*102.26*102.22*102.26*102.2
2006/03/08 05:15:00*102.22*102.22*102.24*102.2
2006/03/08 05:20:00*102.22*102.19*102.23*102.16
2006/03/08 05:25:00*102.19*102.22*102.23*102.17
2006/03/08 05:30:00*102.22*102.23*102.24*102.19
2006/03/08 05:35:00*102.23*102.22*102.26*102.21
2006/03/08 05:40:00*102.22*102.21*102.24*102.19
2006/03/08 05:45:00*102.21*102.3*102.3*102.2
2006/03/08 05:50:00*102.3*102.37*102.4*102.29
2006/03/08 05:55:00*102.37*102.31*102.39*102.29
2006/03/08 06:00:00*102.31*102.36*102.38*102.3
2006/03/08 06:05:00*102.36*102.37*102.39*102.33
2006/03/08 06:10:00*102.37*102.36*102.39*102.34
2006/03/08 06:15:00*102.36*102.31*102.36*102.3
2006/03/08 06:20:00*102.31*102.3*102.33*102.3
2006/03/08 06:25:00*102.3*102.3*102.33*102.28
2006/03/08 06:30:00*102.3*102.24*102.32*102.22
2006/03/08 06:35:00*102.24*102.25*102.26*102.21
2006/03/08 06:40:00*102.25*102.25*102.28*102.24
2006/03/08 06:45:00*102.25*102.25*102.31*102.23
2006/03/08 06:50:00*102.25*102.3*102.31*102.24
2006/03/08 06:55:00*102.3*102.27*102.33*102.24
2006/03/08 07:00:00*102.27*102.21*102.28*102.2
2006/03/08 07:05:00*102.21*102.22*102.24*102.2
2006/03/08 07:10:00*102.22*102.18*102.24*102.17
2006/03/08 07:15:00*102.18*102.23*102.24*102.18
2006/03/08 07:20:00*102.23*102.17*102.25*102.14
2006/03/08 07:25:00*102.17*102.19*102.21*102.15
2006/03/08 07:30:00*102.19*102.22*102.23*102.17
2006/03/08 07:35:00*102.22*102.17*102.27*102.17
2006/03/08 07:40:00*102.17*102.17*102.23*102.16
2006/03/08 07:45:00*102.17*102.16*102.17*102.14
2006/03/08 07:50:00*102.16*102.1*102.18*102.09
2006/03/08 07:55:00*102.1*102.09*102.1*102.04
2006/03/08 08:00:00*102.09*102.12*102.14*102.07
2006/03/08 08:05:00*102.12*102.18*102.19*102.11
2006/03/08 08:10:00*102.18*102.17*102.18*102.11
2006/03/08 08:15:00*102.17*102.1*102.18*102.09
2006/03/08 08:20:00*102.1*102.23*102.24*102.1
2006/03/08 08:25:00*102.23*102.18*102.24*102.16
2006/03/08 08:30:00*102.18*102.19*102.21*102.16
2006/03/08 08:35:00*102.19*102.18*102.2*102.14
2006/03/08 08:40:00*102.18*102.11*102.24*102.1
2006/03/08 08:45:00*102.11*102.11*102.13*102.1
2006/03/08 08:50:00*102.11*102.1*102.15*102.1
2006/03/08 08:55:00*102.1*102.15*102.17*102.09
2006/03/08 09:00:00*102.15*102.15*102.17*102.09
2006/03/08 09:05:00*102.15*102.08*102.17*102.08
2006/03/08 09:10:00*102.08*102.09*102.13*102.05
2006/03/08 09:15:00*102.09*102.16*102.18*102.09
2006/03/08 09:20:00*102.16*102.15*102.21*102.14
2006/03/08 09:25:00*102.15*102.08*102.17*102.06
2006/03/08 09:30:00*102.08*102.19*102.21*102.08
2006/03/08 09:35:00*102.19*102.19*102.23*102.15
2006/03/08 09:40:00*102.19*102.14*102.21*102.14
2006/03/08 09:45:00*102.14*102.09*102.18*102.09
2006/03/08 09:50:00*102.09*102.1*102.13*102.07
2006/03/08 09:55:00*102.1*102.16*102.16*102.1
2006/03/08 10:00:00*102.16*102.25*102.31*102.16
2006/03/08 10:05:00*102.25*102.24*102.27*102.18
2006/03/08 10:10:00*102.24*102.23*102.28*102.17
2006/03/08 10:15:00*102.23*102.24*102.25*102.18
2006/03/08 10:20:00*102.24*102.25*102.25*102.21
2006/03/08 10:25:00*102.25*102.18*102.27*102.17
2006/03/08 10:30:00*102.18*102.17*102.2*102.14
2006/03/08 10:35:00*102.17*102.16*102.18*102.11
2006/03/08 10:40:00*102.16*102.19*102.22*102.15
2006/03/08 10:45:00*102.19*102.12*102.21*102.12
2006/03/08 10:50:00*102.12*102.09*102.15*102.08
2006/03/08 10:55:00*102.09*102.06*102.12*102.03
2006/03/08 11:00:00*102.06*102.1*102.13*102.05
2006/03/08 11:05:00*102.1*102.09*102.11*102.06
2006/03/08 11:10:00*102.09*102.08*102.14*102.08
2006/03/08 11:15:00*102.08*102.02*102.1*102
2006/03/08 11:20:00*102.02*101.93*102.06*101.93
2006/03/08 11:25:00*101.93*101.92*101.97*101.9
2006/03/08 11:30:00*101.92*101.91*101.94*101.9
2006/03/08 11:35:00*101.91*101.91*101.94*101.9
2006/03/08 11:40:00*101.91*101.89*101.97*101.89
2006/03/08 11:45:00*101.89*101.84*101.9*101.84
2006/03/08 11:50:00*101.84*101.82*101.84*101.79
2006/03/08 11:55:00*101.82*101.81*101.86*101.79
2006/03/08 12:00:00*101.81*101.81*101.84*101.79
2006/03/08 12:05:00*101.81*101.81*101.86*101.74
2006/03/08 12:10:00*101.81*101.83*101.87*101.8
2006/03/08 12:15:00*101.83*101.77*101.87*101.74
2006/03/08 12:20:00*101.77*101.8*101.83*101.76
2006/03/08 12:25:00*101.8*101.76*101.8*101.73
2006/03/08 12:30:00*101.76*101.77*101.78*101.74
2006/03/08 12:35:00*101.77*101.72*101.78*101.71
2006/03/08 12:40:00*101.72*101.58*101.72*101.56
2006/03/08 12:45:00*101.58*101.58*101.63*101.56
2006/03/08 12:50:00*101.58*101.62*101.62*101.56
2006/03/08 12:55:00*101.62*101.67*101.68*101.59
2006/03/08 13:00:00*101.67*101.62*101.69*101.59
2006/03/08 13:05:00*101.62*101.67*101.69*101.6
2006/03/08 13:10:00*101.67*101.75*101.76*101.66
2006/03/08 13:15:00*101.75*101.8*101.81*101.73
2006/03/08 13:20:00*101.8*101.82*101.86*101.79
2006/03/08 13:25:00*101.82*101.8*101.84*101.78
2006/03/08 13:30:00*101.8*101.77*101.83*101.75
2006/03/08 13:35:00*101.77*101.77*101.79*101.75
2006/03/08 13:40:00*101.77*101.8*101.8*101.76
2006/03/08 13:45:00*101.8*101.78*101.81*101.76
2006/03/08 13:50:00*101.78*101.77*101.79*101.75
2006/03/08 13:55:00*101.77*101.75*101.77*101.72
2006/03/08 14:00:00*101.75*101.78*101.79*101.74
2006/03/08 14:05:00*101.78*101.75*101.81*101.74
2006/03/08 14:10:00*101.75*101.82*101.84*101.73
2006/03/08 14:15:00*101.82*101.82*101.89*101.8
2006/03/08 14:20:00*101.82*101.78*101.83*101.78
2006/03/08 14:25:00*101.78*101.81*101.82*101.77
2006/03/08 14:30:00*101.81*101.73*101.81*101.71
2006/03/08 14:35:00*101.73*101.73*101.76*101.72
2006/03/08 14:40:00*101.73*101.79*101.8*101.73
2006/03/08 14:45:00*101.79*101.75*101.8*101.74
2006/03/08 14:50:00*101.75*101.74*101.79*101.74
2006/03/08 14:55:00*101.74*101.72*101.78*101.72
2006/03/08 15:00:00*101.72*101.76*101.77*101.72
2006/03/08 15:05:00*101.76*101.78*101.79*101.74
2006/03/08 15:10:00*101.78*101.76*101.78*101.71
2006/03/08 15:15:00*101.76*101.79*101.79*101.76
2006/03/08 15:20:00*101.79*101.79*101.8*101.78
2006/03/08 15:25:00*101.79*101.82*101.84*101.79
2006/03/08 15:30:00*101.82*101.82*101.83*101.8
2006/03/08 15:35:00*101.82*101.81*101.85*101.79
2006/03/08 15:40:00*101.81*101.86*101.87*101.81
2006/03/08 15:45:00*101.86*101.88*101.9*101.86
2006/03/08 15:50:00*101.88*101.86*101.89*101.86
2006/03/08 15:55:00*101.86*101.87*101.9*101.86
2006/03/08 16:00:00*101.87*101.94*101.96*101.87
2006/03/08 16:05:00*101.94*101.95*101.98*101.94
2006/03/08 16:10:00*101.95*101.91*101.97*101.9
2006/03/08 16:15:00*101.91*101.87*101.92*101.87
2006/03/08 16:20:00*101.87*101.86*101.89*101.85
2006/03/08 16:25:00*101.86*101.81*101.87*101.81
2006/03/08 16:30:00*101.81*101.86*101.87*101.79
2006/03/08 16:35:00*101.86*101.87*101.88*101.83
2006/03/08 16:40:00*101.87*101.87*101.88*101.86
2006/03/08 16:45:00*101.87*101.88*101.9*101.86
2006/03/08 16:50:00*101.88*101.86*101.88*101.84
2006/03/08 16:55:00*101.86*101.88*101.9*101.85
2006/03/08 17:00:00*101.88*101.82*101.88*101.8
