2006/03/06 17:05:00*103.15*103.14*103.16*103.1
2006/03/06 17:10:00*103.14*103.11*103.14*103.1
2006/03/06 17:15:00*103.11*103.13*103.14*103.08
2006/03/06 17:20:00*103.13*103.13*103.16*103.11
2006/03/06 17:25:00*103.13*103.14*103.16*103.12
2006/03/06 17:30:00*103.14*103.12*103.16*103.11
2006/03/06 17:35:00*103.12*103.12*103.15*103.1
2006/03/06 17:40:00*103.12*103.12*103.15*103.1
2006/03/06 17:45:00*103.12*103.17*103.19*103.11
2006/03/06 17:50:00*103.17*103.15*103.18*103.14
2006/03/06 17:55:00*103.15*103.14*103.17*103.1
2006/03/06 18:00:00*103.14*103.16*103.17*103.13
2006/03/06 18:05:00*103.16*103.15*103.17*103.13
2006/03/06 18:10:00*103.15*103.09*103.15*103.07
2006/03/06 18:15:00*103.09*103.07*103.12*103.06
2006/03/06 18:20:00*103.07*103.08*103.1*103.05
2006/03/06 18:25:00*103.08*103.01*103.08*103
2006/03/06 18:30:00*103.01*103.05*103.06*102.99
2006/03/06 18:35:00*103.05*103.05*103.07*103.01
2006/03/06 18:40:00*103.05*103.08*103.17*103.05
2006/03/06 18:45:00*103.08*103.15*103.16*103.06
2006/03/06 18:50:00*103.15*103.12*103.16*103.1
2006/03/06 18:55:00*103.12*103.13*103.15*103.11
2006/03/06 19:00:00*103.13*103.04*103.14*103.04
2006/03/06 19:05:00*103.04*103.02*103.05*103.02
2006/03/06 19:10:00*103.02*103.03*103.05*103.01
2006/03/06 19:15:00*103.03*103.05*103.1*103.03
2006/03/06 19:20:00*103.05*103.07*103.09*103.04
2006/03/06 19:25:00*103.07*103.04*103.08*103.03
2006/03/06 19:30:00*103.04*103.01*103.06*103.01
2006/03/06 19:35:00*103.01*103.07*103.07*103
2006/03/06 19:40:00*103.07*103.06*103.09*103.01
2006/03/06 19:45:00*103.06*103*103.08*103
2006/03/06 19:50:00*103*103.13*103.13*103
2006/03/06 19:55:00*103.13*103.15*103.18*103.1
2006/03/06 20:00:00*103.15*103.13*103.17*103.07
2006/03/06 20:05:00*103.13*103.12*103.18*103.1
2006/03/06 20:10:00*103.12*103.12*103.16*103.11
2006/03/06 20:15:00*103.12*103.09*103.15*103.08
2006/03/06 20:20:00*103.09*103.11*103.13*103.07
2006/03/06 20:25:00*103.11*103.1*103.12*103.07
2006/03/06 20:30:00*103.1*103.06*103.11*103.06
2006/03/06 20:35:00*103.06*103.08*103.09*103.04
2006/03/06 20:40:00*103.08*103.08*103.09*103.02
2006/03/06 20:45:00*103.08*103.08*103.1*103.07
2006/03/06 20:50:00*103.08*103.09*103.11*103.08
2006/03/06 20:55:00*103.09*103.08*103.11*103.08
2006/03/06 21:00:00*103.08*103.06*103.08*103.05
2006/03/06 21:05:00*103.06*103.08*103.09*103.05
2006/03/06 21:10:00*103.08*103.09*103.11*103.08
2006/03/06 21:15:00*103.09*103.06*103.1*103.04
2006/03/06 21:20:00*103.06*103.02*103.07*103.02
2006/03/06 21:25:00*103.02*103.01*103.03*103.01
2006/03/06 21:30:00*103.01*103.06*103.07*103.01
2006/03/06 21:35:00*103.06*103.04*103.1*103.04
2006/03/06 21:40:00*103.04*103.07*103.08*103.04
2006/03/06 21:45:00*103.07*103.03*103.09*103.02
2006/03/06 21:50:00*103.03*103.06*103.06*103.01
2006/03/06 21:55:00*103.06*103.02*103.07*103
2006/03/06 22:00:00*103.02*102.99*103.03*102.98
2006/03/06 22:05:00*102.99*102.99*103.01*102.96
2006/03/06 22:10:00*102.99*102.99*103.02*102.98
2006/03/06 22:15:00*102.99*103*103.01*102.98
2006/03/06 22:20:00*103*102.96*103*102.96
2006/03/06 22:25:00*102.96*103.02*103.03*102.96
2006/03/06 22:30:00*103.02*103.01*103.03*102.99
2006/03/06 22:35:00*103.01*103.01*103.04*103
2006/03/06 22:40:00*103.01*102.99*103.02*102.99
2006/03/06 22:45:00*102.99*102.99*103.01*102.97
2006/03/06 22:50:00*102.99*102.98*103*102.96
2006/03/06 22:55:00*102.98*102.95*102.99*102.93
2006/03/06 23:00:00*102.95*102.96*102.97*102.94
2006/03/06 23:05:00*102.96*102.96*102.98*102.96
2006/03/06 23:10:00*102.96*103.04*103.05*102.96
2006/03/06 23:15:00*103.04*103.03*103.05*103.03
2006/03/06 23:20:00*103.03*103.05*103.07*103.03
2006/03/06 23:25:00*103.05*103.06*103.07*103.04
2006/03/06 23:30:00*103.06*103.05*103.07*103.03
2006/03/06 23:35:00*103.05*103.09*103.11*103.03
2006/03/06 23:40:00*103.09*103.07*103.11*103.04
2006/03/06 23:45:00*103.07*103.02*103.08*102.98
2006/03/06 23:50:00*103.02*103.05*103.09*103.02
2006/03/06 23:55:00*103.05*103.09*103.12*103.01
2006/03/07 00:00:00*103.09*103.13*103.15*103.09
2006/03/07 00:05:00*103.13*103.14*103.19*103.11
2006/03/07 00:10:00*103.14*103.09*103.16*103.09
2006/03/07 00:15:00*103.09*103.12*103.12*103.07
2006/03/07 00:20:00*103.12*103.09*103.15*103.07
2006/03/07 00:25:00*103.09*103.08*103.09*103.03
2006/03/07 00:30:00*103.08*103.06*103.09*103.02
2006/03/07 00:35:00*103.06*103.05*103.08*103.03
2006/03/07 00:40:00*103.05*102.99*103.05*102.99
2006/03/07 00:45:00*102.99*103.01*103.04*102.97
2006/03/07 00:50:00*103.01*102.99*103.02*102.93
2006/03/07 00:55:00*102.99*102.97*102.99*102.93
2006/03/07 01:00:00*102.97*102.9*102.99*102.87
2006/03/07 01:05:00*102.9*102.93*102.95*102.88
2006/03/07 01:10:00*102.93*102.92*102.96*102.9
2006/03/07 01:15:00*102.92*102.91*102.93*102.89
2006/03/07 01:20:00*102.91*102.92*102.96*102.9
2006/03/07 01:25:00*102.92*102.92*102.95*102.9
2006/03/07 01:30:00*102.92*102.91*102.92*102.88
2006/03/07 01:35:00*102.91*102.92*102.93*102.89
2006/03/07 01:40:00*102.92*102.94*102.96*102.91
2006/03/07 01:45:00*102.94*102.95*102.97*102.93
2006/03/07 01:50:00*102.95*102.93*102.99*102.92
2006/03/07 01:55:00*102.93*102.99*103.01*102.92
2006/03/07 02:00:00*102.99*102.99*103.03*102.98
2006/03/07 02:05:00*102.99*102.99*103.01*102.98
2006/03/07 02:10:00*102.99*103.07*103.08*102.98
2006/03/07 02:15:00*103.07*103.08*103.15*103.05
2006/03/07 02:20:00*103.08*103.1*103.12*103.07
2006/03/07 02:25:00*103.1*103.07*103.1*103.05
2006/03/07 02:30:00*103.07*103.12*103.14*103.06
2006/03/07 02:35:00*103.12*103.08*103.14*103.05
2006/03/07 02:40:00*103.08*103.08*103.13*103.06
2006/03/07 02:45:00*103.08*103.05*103.11*103.04
2006/03/07 02:50:00*103.05*103.02*103.07*102.99
2006/03/07 02:55:00*103.02*103.04*103.07*103
2006/03/07 03:00:00*103.04*103.1*103.1*103.02
2006/03/07 03:05:00*103.1*103.08*103.11*103.05
2006/03/07 03:10:00*103.08*103.07*103.11*103.05
2006/03/07 03:15:00*103.07*103.07*103.1*103.04
2006/03/07 03:20:00*103.07*103.08*103.11*103.04
2006/03/07 03:25:00*103.08*103.12*103.13*103.05
2006/03/07 03:30:00*103.12*103.19*103.26*103.11
2006/03/07 03:35:00*103.19*103.14*103.23*103.13
2006/03/07 03:40:00*103.14*103.15*103.18*103.12
2006/03/07 03:45:00*103.15*103.18*103.24*103.15
2006/03/07 03:50:00*103.18*103.11*103.21*103.1
2006/03/07 03:55:00*103.11*102.97*103.13*102.97
2006/03/07 04:00:00*102.97*102.98*103.04*102.95
2006/03/07 04:05:00*102.98*102.98*103.05*102.95
2006/03/07 04:10:00*102.98*103.05*103.09*102.98
2006/03/07 04:15:00*103.05*103.17*103.17*103.05
2006/03/07 04:20:00*103.17*103.13*103.17*103.12
2006/03/07 04:25:00*103.13*103.12*103.15*103.07
2006/03/07 04:30:00*103.12*103.07*103.14*103.06
2006/03/07 04:35:00*103.07*103.06*103.11*103.05
2006/03/07 04:40:00*103.06*103.05*103.09*103.04
2006/03/07 04:45:00*103.05*103.03*103.07*103.02
2006/03/07 04:50:00*103.03*103.07*103.1*103.02
2006/03/07 04:55:00*103.07*103.03*103.08*102.99
2006/03/07 05:00:00*103.03*103.05*103.08*103.02
2006/03/07 05:05:00*103.05*103.07*103.07*103.03
2006/03/07 05:10:00*103.07*103.03*103.08*103.01
2006/03/07 05:15:00*103.03*102.95*103.06*102.92
2006/03/07 05:20:00*102.95*103*103.02*102.93
2006/03/07 05:25:00*103*102.94*103.02*102.93
2006/03/07 05:30:00*102.94*102.94*102.97*102.91
2006/03/07 05:35:00*102.94*102.91*102.97*102.9
2006/03/07 05:40:00*102.91*102.93*102.93*102.84
2006/03/07 05:45:00*102.93*102.95*102.97*102.92
2006/03/07 05:50:00*102.95*103.02*103.03*102.93
2006/03/07 05:55:00*103.02*103.01*103.03*103
2006/03/07 06:00:00*103.01*102.99*103.03*102.98
2006/03/07 06:05:00*102.99*103.01*103.01*102.97
2006/03/07 06:10:00*103.01*103.01*103.02*102.97
2006/03/07 06:15:00*103.01*103.02*103.03*102.99
2006/03/07 06:20:00*103.02*102.97*103.03*102.96
2006/03/07 06:25:00*102.97*102.94*102.97*102.93
2006/03/07 06:30:00*102.94*102.95*102.95*102.91
2006/03/07 06:35:00*102.95*103.03*103.04*102.94
2006/03/07 06:40:00*103.03*103.02*103.05*103.01
2006/03/07 06:45:00*103.02*103.05*103.08*103.01
2006/03/07 06:50:00*103.05*103.07*103.08*103.04
2006/03/07 06:55:00*103.07*103.01*103.09*103.01
2006/03/07 07:00:00*103.01*102.99*103.03*102.98
2006/03/07 07:05:00*102.99*102.99*103.01*102.98
2006/03/07 07:10:00*102.99*102.99*103.01*102.98
2006/03/07 07:15:00*102.99*102.97*103.01*102.96
2006/03/07 07:20:00*102.97*103*103*102.94
2006/03/07 07:25:00*103*102.94*103.01*102.92
2006/03/07 07:30:00*102.94*102.94*102.96*102.91
2006/03/07 07:35:00*102.94*102.96*103.03*102.93
2006/03/07 07:40:00*102.96*102.91*102.96*102.88
2006/03/07 07:45:00*102.91*102.94*102.96*102.91
2006/03/07 07:50:00*102.94*102.87*102.96*102.87
2006/03/07 07:55:00*102.87*102.92*102.92*102.82
2006/03/07 08:00:00*102.92*102.87*102.95*102.87
2006/03/07 08:05:00*102.87*102.82*102.88*102.77
2006/03/07 08:10:00*102.82*102.85*102.87*102.81
2006/03/07 08:15:00*102.85*102.94*102.94*102.85
2006/03/07 08:20:00*102.94*103.01*103.08*102.94
2006/03/07 08:25:00*103.01*103.09*103.11*103.01
2006/03/07 08:30:00*103.09*103.03*103.11*103.01
2006/03/07 08:35:00*103.03*103.07*103.09*103.02
2006/03/07 08:40:00*103.07*103.06*103.1*103.02
2006/03/07 08:45:00*103.06*103.07*103.1*103.04
2006/03/07 08:50:00*103.07*103.01*103.08*103
2006/03/07 08:55:00*103.01*103.04*103.04*102.97
2006/03/07 09:00:00*103.04*102.65*103.04*102.64
2006/03/07 09:05:00*102.65*102.62*102.73*102.59
2006/03/07 09:10:00*102.62*102.64*102.7*102.61
2006/03/07 09:15:00*102.64*102.63*102.74*102.61
2006/03/07 09:20:00*102.63*102.62*102.67*102.59
2006/03/07 09:25:00*102.62*102.54*102.62*102.53
2006/03/07 09:30:00*102.54*102.52*102.56*102.48
2006/03/07 09:35:00*102.52*102.57*102.59*102.5
2006/03/07 09:40:00*102.57*102.49*102.6*102.48
2006/03/07 09:45:00*102.49*102.52*102.54*102.46
2006/03/07 09:50:00*102.52*102.57*102.58*102.47
2006/03/07 09:55:00*102.57*102.6*102.6*102.53
2006/03/07 10:00:00*102.6*102.58*102.61*102.55
2006/03/07 10:05:00*102.58*102.56*102.6*102.53
2006/03/07 10:10:00*102.56*102.45*102.57*102.42
2006/03/07 10:15:00*102.45*102.47*102.5*102.43
2006/03/07 10:20:00*102.47*102.44*102.48*102.41
2006/03/07 10:25:00*102.44*102.4*102.45*102.36
2006/03/07 10:30:00*102.4*102.42*102.43*102.35
2006/03/07 10:35:00*102.42*102.42*102.49*102.41
2006/03/07 10:40:00*102.42*102.45*102.48*102.38
2006/03/07 10:45:00*102.45*102.55*102.55*102.45
2006/03/07 10:50:00*102.55*102.62*102.68*102.54
2006/03/07 10:55:00*102.62*102.58*102.65*102.56
2006/03/07 11:00:00*102.58*102.56*102.59*102.54
2006/03/07 11:05:00*102.56*102.57*102.59*102.55
2006/03/07 11:10:00*102.57*102.58*102.61*102.55
2006/03/07 11:15:00*102.58*102.6*102.6*102.56
2006/03/07 11:20:00*102.6*102.54*102.6*102.51
2006/03/07 11:25:00*102.54*102.51*102.57*102.48
2006/03/07 11:30:00*102.51*102.57*102.59*102.5
2006/03/07 11:35:00*102.57*102.63*102.63*102.56
2006/03/07 11:40:00*102.63*102.6*102.66*102.59
2006/03/07 11:45:00*102.6*102.61*102.63*102.57
2006/03/07 11:50:00*102.61*102.6*102.64*102.59
2006/03/07 11:55:00*102.6*102.64*102.66*102.59
2006/03/07 12:00:00*102.64*102.64*102.66*102.63
2006/03/07 12:05:00*102.64*102.6*102.67*102.6
2006/03/07 12:10:00*102.6*102.6*102.61*102.59
2006/03/07 12:15:00*102.6*102.54*102.61*102.53
2006/03/07 12:20:00*102.54*102.53*102.55*102.52
2006/03/07 12:25:00*102.53*102.54*102.56*102.52
2006/03/07 12:30:00*102.54*102.54*102.55*102.53
2006/03/07 12:35:00*102.54*102.58*102.59*102.52
2006/03/07 12:40:00*102.58*102.57*102.6*102.56
2006/03/07 12:45:00*102.57*102.52*102.58*102.51
2006/03/07 12:50:00*102.52*102.56*102.58*102.51
2006/03/07 12:55:00*102.56*102.59*102.6*102.56
2006/03/07 13:00:00*102.59*102.54*102.59*102.54
2006/03/07 13:05:00*102.54*102.52*102.56*102.51
2006/03/07 13:10:00*102.52*102.53*102.54*102.51
2006/03/07 13:15:00*102.53*102.51*102.56*102.51
2006/03/07 13:20:00*102.51*102.56*102.58*102.49
2006/03/07 13:25:00*102.56*102.5*102.57*102.5
2006/03/07 13:30:00*102.5*102.47*102.51*102.44
2006/03/07 13:35:00*102.47*102.45*102.48*102.43
2006/03/07 13:40:00*102.45*102.46*102.5*102.45
2006/03/07 13:45:00*102.46*102.45*102.47*102.42
2006/03/07 13:50:00*102.45*102.41*102.47*102.36
2006/03/07 13:55:00*102.41*102.46*102.47*102.39
2006/03/07 14:00:00*102.46*102.45*102.47*102.4
2006/03/07 14:05:00*102.45*102.39*102.45*102.36
2006/03/07 14:10:00*102.39*102.44*102.45*102.39
2006/03/07 14:15:00*102.44*102.48*102.52*102.44
2006/03/07 14:20:00*102.48*102.49*102.54*102.46
2006/03/07 14:25:00*102.49*102.52*102.53*102.48
2006/03/07 14:30:00*102.52*102.53*102.54*102.51
2006/03/07 14:35:00*102.53*102.48*102.54*102.48
2006/03/07 14:40:00*102.48*102.5*102.53*102.48
2006/03/07 14:45:00*102.5*102.48*102.52*102.48
2006/03/07 14:50:00*102.48*102.48*102.51*102.48
2006/03/07 14:55:00*102.48*102.5*102.51*102.48
2006/03/07 15:00:00*102.5*102.52*102.53*102.49
2006/03/07 15:05:00*102.52*102.56*102.56*102.51
2006/03/07 15:10:00*102.56*102.55*102.57*102.53
2006/03/07 15:15:00*102.55*102.53*102.56*102.52
2006/03/07 15:20:00*102.53*102.53*102.55*102.51
2006/03/07 15:25:00*102.53*102.54*102.56*102.52
2006/03/07 15:30:00*102.54*102.54*102.56*102.52
2006/03/07 15:35:00*102.54*102.53*102.56*102.51
2006/03/07 15:40:00*102.53*102.54*102.55*102.51
2006/03/07 15:45:00*102.54*102.5*102.55*102.48
2006/03/07 15:50:00*102.5*102.46*102.51*102.41
2006/03/07 15:55:00*102.46*102.48*102.49*102.46
2006/03/07 16:00:00*102.48*102.51*102.51*102.47
2006/03/07 16:05:00*102.51*102.51*102.53*102.5
2006/03/07 16:10:00*102.51*102.49*102.53*102.48
2006/03/07 16:15:00*102.49*102.5*102.51*102.48
2006/03/07 16:20:00*102.5*102.49*102.52*102.47
2006/03/07 16:25:00*102.49*102.48*102.52*102.48
2006/03/07 16:30:00*102.48*102.48*102.51*102.48
2006/03/07 16:35:00*102.48*102.42*102.48*102.39
2006/03/07 16:40:00*102.42*102.41*102.43*102.4
2006/03/07 16:45:00*102.41*102.45*102.46*102.39
2006/03/07 16:50:00*102.45*102.46*102.49*102.43
2006/03/07 16:55:00*102.46*102.43*102.48*102.41
2006/03/07 17:00:00*102.43*102.4*102.46*102.4
