2006/03/05 17:05:00*102.54*102.55*102.57*102.54
2006/03/05 17:10:00*102.55*102.56*102.6*102.54
2006/03/05 17:15:00*102.56*102.59*102.61*102.54
2006/03/05 17:20:00*102.59*102.56*102.6*102.55
2006/03/05 17:25:00*102.56*102.6*102.6*102.54
2006/03/05 17:30:00*102.6*102.58*102.61*102.56
2006/03/05 17:35:00*102.58*102.58*102.6*102.56
2006/03/05 17:40:00*102.58*102.6*102.62*102.57
2006/03/05 17:45:00*102.6*102.54*102.61*102.53
2006/03/05 17:50:00*102.54*102.52*102.55*102.51
2006/03/05 17:55:00*102.52*102.51*102.55*102.5
2006/03/05 18:00:00*102.51*102.49*102.52*102.45
2006/03/05 18:05:00*102.49*102.52*102.54*102.48
2006/03/05 18:10:00*102.52*102.49*102.53*102.44
2006/03/05 18:15:00*102.49*102.43*102.5*102.43
2006/03/05 18:20:00*102.43*102.44*102.45*102.4
2006/03/05 18:25:00*102.44*102.44*102.48*102.4
2006/03/05 18:30:00*102.44*102.29*102.45*102.24
2006/03/05 18:35:00*102.29*102.34*102.36*102.28
2006/03/05 18:40:00*102.34*102.33*102.37*102.32
2006/03/05 18:45:00*102.33*102.28*102.33*102.23
2006/03/05 18:50:00*102.28*102.33*102.34*102.28
2006/03/05 18:55:00*102.33*102.33*102.35*102.32
2006/03/05 19:00:00*102.33*102.34*102.34*102.29
2006/03/05 19:05:00*102.34*102.35*102.36*102.27
2006/03/05 19:10:00*102.35*102.46*102.49*102.34
2006/03/05 19:15:00*102.46*102.48*102.52*102.45
2006/03/05 19:20:00*102.48*102.53*102.54*102.44
2006/03/05 19:25:00*102.53*102.65*102.66*102.52
2006/03/05 19:30:00*102.65*102.66*102.67*102.58
2006/03/05 19:35:00*102.66*102.7*102.73*102.59
2006/03/05 19:40:00*102.7*102.7*102.7*102.62
2006/03/05 19:45:00*102.7*102.62*102.7*102.62
2006/03/05 19:50:00*102.62*102.58*102.68*102.57
2006/03/05 19:55:00*102.58*102.62*102.64*102.53
2006/03/05 20:00:00*102.62*102.66*102.67*102.59
2006/03/05 20:05:00*102.66*102.61*102.66*102.61
2006/03/05 20:10:00*102.61*102.58*102.62*102.57
2006/03/05 20:15:00*102.58*102.61*102.62*102.57
2006/03/05 20:20:00*102.61*102.61*102.64*102.58
2006/03/05 20:25:00*102.61*102.59*102.63*102.59
2006/03/05 20:30:00*102.59*102.55*102.61*102.55
2006/03/05 20:35:00*102.55*102.59*102.61*102.55
2006/03/05 20:40:00*102.59*102.63*102.64*102.59
2006/03/05 20:45:00*102.63*102.63*102.64*102.59
2006/03/05 20:50:00*102.63*102.61*102.66*102.61
2006/03/05 20:55:00*102.61*102.61*102.63*102.59
2006/03/05 21:00:00*102.61*102.62*102.63*102.59
2006/03/05 21:05:00*102.62*102.61*102.64*102.61
2006/03/05 21:10:00*102.61*102.65*102.66*102.6
2006/03/05 21:15:00*102.65*102.64*102.66*102.63
2006/03/05 21:20:00*102.64*102.62*102.68*102.61
2006/03/05 21:25:00*102.62*102.8*102.81*102.62
2006/03/05 21:30:00*102.8*102.76*102.83*102.75
2006/03/05 21:35:00*102.76*102.76*102.78*102.75
2006/03/05 21:40:00*102.76*102.76*102.79*102.76
2006/03/05 21:45:00*102.76*102.76*102.77*102.76
2006/03/05 21:50:00*102.76*102.77*102.79*102.76
2006/03/05 21:55:00*102.77*102.77*102.79*102.76
2006/03/05 22:00:00*102.77*102.77*102.79*102.75
2006/03/05 22:05:00*102.77*102.75*102.78*102.74
2006/03/05 22:10:00*102.75*102.8*102.82*102.74
2006/03/05 22:15:00*102.8*102.87*102.87*102.79
2006/03/05 22:20:00*102.87*102.89*102.93*102.85
2006/03/05 22:25:00*102.89*102.98*102.98*102.89
2006/03/05 22:30:00*102.98*103.05*103.06*102.93
2006/03/05 22:35:00*103.05*102.92*103.05*102.9
2006/03/05 22:40:00*102.92*102.92*102.95*102.9
2006/03/05 22:45:00*102.92*102.89*103.03*102.89
2006/03/05 22:50:00*102.89*102.9*102.92*102.85
2006/03/05 22:55:00*102.9*102.86*102.91*102.85
2006/03/05 23:00:00*102.86*102.87*102.89*102.86
2006/03/05 23:05:00*102.87*102.85*102.89*102.84
2006/03/05 23:10:00*102.85*102.9*102.9*102.84
2006/03/05 23:15:00*102.9*102.9*102.9*102.87
2006/03/05 23:20:00*102.9*102.98*102.98*102.9
2006/03/05 23:25:00*102.98*103*103.01*102.96
2006/03/05 23:30:00*103*103.01*103.06*103
2006/03/05 23:35:00*103.01*103*103.02*102.94
2006/03/05 23:40:00*103*102.97*103.01*102.96
2006/03/05 23:45:00*102.97*103.03*103.13*102.97
2006/03/05 23:50:00*103.03*103.05*103.05*103.02
2006/03/05 23:55:00*103.05*103.02*103.07*103.01
2006/03/06 00:00:00*103.02*102.98*103.07*102.97
2006/03/06 00:05:00*102.98*102.97*103*102.95
2006/03/06 00:10:00*102.97*102.97*103*102.94
2006/03/06 00:15:00*102.97*103.03*103.08*102.97
2006/03/06 00:20:00*103.03*103.05*103.09*103.03
2006/03/06 00:25:00*103.05*103*103.06*103
2006/03/06 00:30:00*103*103.02*103.05*103
2006/03/06 00:35:00*103.02*103*103.04*102.99
2006/03/06 00:40:00*103*102.98*103.02*102.97
2006/03/06 00:45:00*102.98*102.97*102.99*102.96
2006/03/06 00:50:00*102.97*102.97*103*102.97
2006/03/06 00:55:00*102.97*102.99*103*102.96
2006/03/06 01:00:00*102.99*102.96*103.04*102.96
2006/03/06 01:05:00*102.96*102.99*103*102.92
2006/03/06 01:10:00*102.99*102.95*103*102.95
2006/03/06 01:15:00*102.95*102.94*102.97*102.93
2006/03/06 01:20:00*102.94*102.97*102.99*102.94
2006/03/06 01:25:00*102.97*103.01*103.01*102.97
2006/03/06 01:30:00*103.01*103*103.02*102.98
2006/03/06 01:35:00*103*102.98*103.04*102.98
2006/03/06 01:40:00*102.98*102.99*103.01*102.98
2006/03/06 01:45:00*102.99*102.95*103.01*102.95
2006/03/06 01:50:00*102.95*102.93*102.97*102.91
2006/03/06 01:55:00*102.93*102.87*102.96*102.87
2006/03/06 02:00:00*102.87*102.83*102.9*102.83
2006/03/06 02:05:00*102.83*102.79*102.85*102.75
2006/03/06 02:10:00*102.79*102.82*102.85*102.77
2006/03/06 02:15:00*102.82*102.89*102.94*102.81
2006/03/06 02:20:00*102.89*102.92*102.95*102.86
2006/03/06 02:25:00*102.92*102.86*102.98*102.86
2006/03/06 02:30:00*102.86*102.89*102.95*102.86
2006/03/06 02:35:00*102.89*102.83*102.91*102.82
2006/03/06 02:40:00*102.83*102.87*102.88*102.81
2006/03/06 02:45:00*102.87*102.87*102.88*102.82
2006/03/06 02:50:00*102.87*102.88*102.89*102.85
2006/03/06 02:55:00*102.88*102.89*102.92*102.87
2006/03/06 03:00:00*102.89*102.92*102.94*102.88
2006/03/06 03:05:00*102.92*102.89*102.94*102.89
2006/03/06 03:10:00*102.89*102.88*102.91*102.87
2006/03/06 03:15:00*102.88*102.83*102.89*102.81
2006/03/06 03:20:00*102.83*102.82*102.87*102.79
2006/03/06 03:25:00*102.82*102.84*102.85*102.81
2006/03/06 03:30:00*102.84*102.82*102.88*102.81
2006/03/06 03:35:00*102.82*102.8*102.84*102.79
2006/03/06 03:40:00*102.8*102.8*102.83*102.77
2006/03/06 03:45:00*102.8*102.88*102.89*102.78
2006/03/06 03:50:00*102.88*102.86*102.91*102.84
2006/03/06 03:55:00*102.86*102.79*102.88*102.72
2006/03/06 04:00:00*102.79*102.78*102.79*102.75
2006/03/06 04:05:00*102.78*102.79*102.81*102.76
2006/03/06 04:10:00*102.79*102.77*102.79*102.74
2006/03/06 04:15:00*102.77*102.83*102.83*102.74
2006/03/06 04:20:00*102.83*102.87*102.89*102.8
2006/03/06 04:25:00*102.87*102.87*102.9*102.85
2006/03/06 04:30:00*102.87*102.89*102.91*102.87
2006/03/06 04:35:00*102.89*102.86*102.92*102.85
2006/03/06 04:40:00*102.86*103.02*103.03*102.85
2006/03/06 04:45:00*103.02*102.97*103.04*102.97
2006/03/06 04:50:00*102.97*102.93*103.04*102.91
2006/03/06 04:55:00*102.93*102.93*102.95*102.9
2006/03/06 05:00:00*102.93*102.96*102.97*102.91
2006/03/06 05:05:00*102.96*102.99*103.02*102.96
2006/03/06 05:10:00*102.99*102.99*103.02*102.95
2006/03/06 05:15:00*102.99*103*103.02*102.97
2006/03/06 05:20:00*103*103.04*103.05*102.98
2006/03/06 05:25:00*103.04*103.18*103.18*103.03
2006/03/06 05:30:00*103.18*103.09*103.18*103.08
2006/03/06 05:35:00*103.09*103.12*103.13*103.07
2006/03/06 05:40:00*103.12*103.23*103.25*103.11
2006/03/06 05:45:00*103.23*103.18*103.24*103.17
2006/03/06 05:50:00*103.18*103.2*103.22*103.17
2006/03/06 05:55:00*103.2*103.19*103.22*103.15
2006/03/06 06:00:00*103.19*103.2*103.23*103.16
2006/03/06 06:05:00*103.2*103.21*103.23*103.19
2006/03/06 06:10:00*103.21*103.16*103.22*103.16
2006/03/06 06:15:00*103.16*103.12*103.18*103.1
2006/03/06 06:20:00*103.12*103.11*103.13*103.1
2006/03/06 06:25:00*103.11*103.12*103.14*103.1
2006/03/06 06:30:00*103.12*103.13*103.14*103.1
2006/03/06 06:35:00*103.13*103.14*103.19*103.11
2006/03/06 06:40:00*103.14*103.09*103.15*103.07
2006/03/06 06:45:00*103.09*103.01*103.09*102.99
2006/03/06 06:50:00*103.01*103.02*103.03*102.99
2006/03/06 06:55:00*103.02*103.01*103.02*102.98
2006/03/06 07:00:00*103.01*102.99*103.02*102.98
2006/03/06 07:05:00*102.99*102.93*103*102.91
2006/03/06 07:10:00*102.93*102.93*102.97*102.9
2006/03/06 07:15:00*102.93*102.93*102.94*102.91
2006/03/06 07:20:00*102.93*102.93*102.99*102.91
2006/03/06 07:25:00*102.93*102.94*102.96*102.92
2006/03/06 07:30:00*102.94*103*103.01*102.92
2006/03/06 07:35:00*103*103.02*103.03*102.99
2006/03/06 07:40:00*103.02*103*103.07*103
2006/03/06 07:45:00*103*103.04*103.06*102.99
2006/03/06 07:50:00*103.04*102.98*103.06*102.98
2006/03/06 07:55:00*102.98*103.01*103.04*102.98
2006/03/06 08:00:00*103.01*103.01*103.03*102.99
2006/03/06 08:05:00*103.01*103.02*103.05*102.98
2006/03/06 08:10:00*103.02*103.01*103.02*102.97
2006/03/06 08:15:00*103.01*103.09*103.09*102.99
2006/03/06 08:20:00*103.09*103.25*103.26*103.09
2006/03/06 08:25:00*103.25*103.25*103.28*103.23
2006/03/06 08:30:00*103.25*103.22*103.31*103.16
2006/03/06 08:35:00*103.22*103.24*103.29*103.21
2006/03/06 08:40:00*103.24*103.23*103.27*103.21
2006/03/06 08:45:00*103.23*103.28*103.29*103.21
2006/03/06 08:50:00*103.28*103.24*103.29*103.19
2006/03/06 08:55:00*103.24*103.29*103.29*103.23
2006/03/06 09:00:00*103.29*103.33*103.36*103.28
2006/03/06 09:05:00*103.33*103.34*103.38*103.33
2006/03/06 09:10:00*103.34*103.32*103.39*103.32
2006/03/06 09:15:00*103.32*103.32*103.34*103.25
2006/03/06 09:20:00*103.32*103.25*103.34*103.25
2006/03/06 09:25:00*103.25*103.25*103.29*103.24
2006/03/06 09:30:00*103.25*103.23*103.28*103.22
2006/03/06 09:35:00*103.23*103.18*103.24*103.17
2006/03/06 09:40:00*103.18*103.15*103.22*103.14
2006/03/06 09:45:00*103.15*103.16*103.17*103.1
2006/03/06 09:50:00*103.16*103.15*103.16*103.1
2006/03/06 09:55:00*103.15*103.1*103.16*103.07
2006/03/06 10:00:00*103.1*103.15*103.22*103.1
2006/03/06 10:05:00*103.15*103.18*103.22*103.14
2006/03/06 10:10:00*103.18*103.2*103.24*103.18
2006/03/06 10:15:00*103.2*103.2*103.22*103.18
2006/03/06 10:20:00*103.2*103.16*103.22*103.14
2006/03/06 10:25:00*103.16*103.09*103.16*103.08
2006/03/06 10:30:00*103.09*103.11*103.15*103.06
2006/03/06 10:35:00*103.11*103.1*103.16*103.09
2006/03/06 10:40:00*103.1*103.12*103.14*103.07
2006/03/06 10:45:00*103.12*103.1*103.14*103.09
2006/03/06 10:50:00*103.1*103.09*103.12*103.08
2006/03/06 10:55:00*103.09*103.17*103.18*103.08
2006/03/06 11:00:00*103.17*103.17*103.2*103.12
2006/03/06 11:05:00*103.17*103.17*103.17*103.13
2006/03/06 11:10:00*103.17*103.14*103.19*103.12
2006/03/06 11:15:00*103.14*103.13*103.16*103.11
2006/03/06 11:20:00*103.13*103.02*103.14*102.97
2006/03/06 11:25:00*103.02*102.95*103.04*102.95
2006/03/06 11:30:00*102.95*103.06*103.06*102.95
2006/03/06 11:35:00*103.06*103*103.1*103
2006/03/06 11:40:00*103*103.01*103.04*103
2006/03/06 11:45:00*103.01*103.01*103.04*102.99
2006/03/06 11:50:00*103.01*102.98*103.03*102.96
2006/03/06 11:55:00*102.98*102.98*103.02*102.97
2006/03/06 12:00:00*102.98*102.96*102.99*102.94
2006/03/06 12:05:00*102.96*102.99*103.01*102.95
2006/03/06 12:10:00*102.99*102.95*103*102.95
2006/03/06 12:15:00*102.95*103.06*103.06*102.95
2006/03/06 12:20:00*103.06*103.11*103.11*103.05
2006/03/06 12:25:00*103.11*103.09*103.15*103.08
2006/03/06 12:30:00*103.09*103.06*103.12*103.04
2006/03/06 12:35:00*103.06*103.08*103.08*103.05
2006/03/06 12:40:00*103.08*103.04*103.11*103.02
2006/03/06 12:45:00*103.04*102.99*103.06*102.96
2006/03/06 12:50:00*102.99*102.99*103.02*102.93
2006/03/06 12:55:00*102.99*103.04*103.09*102.99
2006/03/06 13:00:00*103.04*103.06*103.07*103
2006/03/06 13:05:00*103.06*103.05*103.08*103.03
2006/03/06 13:10:00*103.05*103.05*103.09*103.03
2006/03/06 13:15:00*103.05*103.07*103.09*103.03
2006/03/06 13:20:00*103.07*103.11*103.11*103.01
2006/03/06 13:25:00*103.11*103.04*103.11*103.03
2006/03/06 13:30:00*103.04*103.09*103.1*103.01
2006/03/06 13:35:00*103.09*103.05*103.12*103.03
2006/03/06 13:40:00*103.05*103.03*103.07*103
2006/03/06 13:45:00*103.03*103.08*103.08*103
2006/03/06 13:50:00*103.08*103.06*103.08*103.04
2006/03/06 13:55:00*103.06*103.04*103.08*103.02
2006/03/06 14:00:00*103.04*103.11*103.15*103.04
2006/03/06 14:05:00*103.11*103.14*103.17*103.1
2006/03/06 14:10:00*103.14*103.13*103.16*103.1
2006/03/06 14:15:00*103.13*103.14*103.16*103.12
2006/03/06 14:20:00*103.14*103.13*103.16*103.11
2006/03/06 14:25:00*103.13*103.12*103.15*103.1
2006/03/06 14:30:00*103.12*103.11*103.18*103.1
2006/03/06 14:35:00*103.11*103.09*103.11*103.08
2006/03/06 14:40:00*103.09*103.02*103.1*103
2006/03/06 14:45:00*103.02*102.99*103.04*102.99
2006/03/06 14:50:00*102.99*103*103.03*102.97
2006/03/06 14:55:00*103*103.01*103.04*102.99
2006/03/06 15:00:00*103.01*103.1*103.11*102.96
2006/03/06 15:05:00*103.1*103.16*103.18*103.09
2006/03/06 15:10:00*103.16*103.12*103.16*103.1
2006/03/06 15:15:00*103.12*103.09*103.13*103.07
2006/03/06 15:20:00*103.09*103.1*103.13*103.09
2006/03/06 15:25:00*103.1*103.07*103.13*103.07
2006/03/06 15:30:00*103.07*103.1*103.1*103.07
2006/03/06 15:35:00*103.1*103.1*103.11*103.08
2006/03/06 15:40:00*103.1*103.11*103.11*103.04
2006/03/06 15:45:00*103.11*103.13*103.14*103.1
2006/03/06 15:50:00*103.13*103.1*103.14*103.1
2006/03/06 15:55:00*103.1*103.1*103.12*103.09
2006/03/06 16:00:00*103.1*103.08*103.11*103.07
2006/03/06 16:05:00*103.08*103.09*103.1*103.06
2006/03/06 16:10:00*103.09*103.09*103.11*103.08
2006/03/06 16:15:00*103.09*103.09*103.13*103.07
2006/03/06 16:20:00*103.09*103.07*103.09*103.06
2006/03/06 16:25:00*103.07*103.03*103.08*103.03
2006/03/06 16:30:00*103.03*103.03*103.05*103.03
2006/03/06 16:35:00*103.03*103.01*103.05*103.01
2006/03/06 16:40:00*103.01*103.04*103.09*103.01
2006/03/06 16:45:00*103.04*103.1*103.1*103.04
2006/03/06 16:50:00*103.1*103.15*103.17*103.08
2006/03/06 16:55:00*103.15*103.19*103.2*103.11
2006/03/06 17:00:00*103.19*103.15*103.19*103.12
