2006/03/05 14:00:00*102.48*102.5*102.5*102.48
2006/03/05 14:05:00*102.5*102.55*102.56*102.5
2006/03/05 14:10:00*102.55*102.53*102.56*102.37
2006/03/05 14:15:00*102.53*102.55*102.57*102.52
2006/03/05 14:20:00*102.55*102.54*102.56*102.52
2006/03/05 14:25:00*102.54*102.56*102.56*102.53
2006/03/05 14:30:00*102.56*102.55*102.56*102.52
2006/03/05 14:35:00*102.55*102.56*102.56*102.54
2006/03/05 14:40:00*102.56*102.56*102.57*102.56
2006/03/05 14:45:00*102.56*102.56*102.57*102.54
2006/03/05 14:50:00*102.56*102.55*102.56*102.54
2006/03/05 14:55:00*102.55*102.55*102.56*102.53
2006/03/05 15:00:00*102.55*102.55*102.56*102.53
2006/03/05 15:05:00*102.55*102.56*102.56*102.54
2006/03/05 15:10:00*102.56*102.55*102.56*102.54
2006/03/05 15:15:00*102.55*102.5*102.56*102.49
2006/03/05 15:20:00*102.5*102.51*102.52*102.49
2006/03/05 15:25:00*102.51*102.56*102.58*102.5
2006/03/05 15:30:00*102.56*102.53*102.56*102.49
2006/03/05 15:35:00*102.53*102.52*102.55*102.51
2006/03/05 15:40:00*102.52*102.53*102.54*102.5
2006/03/05 15:45:00*102.53*102.51*102.55*102.5
2006/03/05 15:50:00*102.51*102.56*102.56*102.51
2006/03/05 15:55:00*102.56*102.57*102.58*102.54
2006/03/05 16:00:00*102.57*102.54*102.58*102.51
2006/03/05 16:05:00*102.54*102.54*102.55*102.52
2006/03/05 16:10:00*102.54*102.55*102.56*102.53
2006/03/05 16:15:00*102.55*102.54*102.56*102.53
2006/03/05 16:20:00*102.54*102.54*102.55*102.53
2006/03/05 16:25:00*102.54*102.53*102.55*102.52
2006/03/05 16:30:00*102.53*102.56*102.56*102.52
2006/03/05 16:35:00*102.56*102.54*102.57*102.53
2006/03/05 16:40:00*102.54*102.54*102.56*102.53
2006/03/05 16:45:00*102.54*102.53*102.55*102.52
2006/03/05 16:50:00*102.53*102.56*102.56*102.51
2006/03/05 16:55:00*102.56*102.56*102.6*102.54
2006/03/05 17:00:00*102.56*102.54*102.58*102.53
