2006/03/02 17:05:00*102.36*102.41*102.41*102.35
2006/03/02 17:10:00*102.41*102.38*102.42*102.36
2006/03/02 17:15:00*102.38*102.37*102.39*102.33
2006/03/02 17:20:00*102.37*102.38*102.38*102.37
2006/03/02 17:25:00*102.38*102.38*102.41*102.37
2006/03/02 17:30:00*102.38*102.42*102.43*102.37
2006/03/02 17:35:00*102.42*102.38*102.42*102.35
2006/03/02 17:40:00*102.38*102.33*102.38*102.31
2006/03/02 17:45:00*102.33*102.35*102.38*102.33
2006/03/02 17:50:00*102.35*102.34*102.37*102.33
2006/03/02 17:55:00*102.34*102.36*102.38*102.33
2006/03/02 18:00:00*102.36*102.37*102.39*102.34
2006/03/02 18:05:00*102.37*102.35*102.37*102.33
2006/03/02 18:10:00*102.35*102.37*102.39*102.35
2006/03/02 18:15:00*102.37*102.36*102.38*102.36
2006/03/02 18:20:00*102.36*102.32*102.37*102.31
2006/03/02 18:25:00*102.32*102.31*102.34*102.29
2006/03/02 18:30:00*102.31*102.03*102.31*102.01
2006/03/02 18:35:00*102.03*102.12*102.16*102.03
2006/03/02 18:40:00*102.12*102.18*102.18*102.08
2006/03/02 18:45:00*102.18*102.22*102.22*102.17
2006/03/02 18:50:00*102.22*102.27*102.29*102.2
2006/03/02 18:55:00*102.27*102.23*102.28*102.21
2006/03/02 19:00:00*102.23*102.28*102.35*102.23
2006/03/02 19:05:00*102.28*102.3*102.32*102.25
2006/03/02 19:10:00*102.3*102.38*102.49*102.3
2006/03/02 19:15:00*102.38*102.44*102.51*102.37
2006/03/02 19:20:00*102.44*102.4*102.45*102.36
2006/03/02 19:25:00*102.4*102.43*102.44*102.38
2006/03/02 19:30:00*102.43*102.51*102.54*102.42
2006/03/02 19:35:00*102.51*102.59*102.61*102.48
2006/03/02 19:40:00*102.59*102.66*102.73*102.58
2006/03/02 19:45:00*102.66*102.66*102.71*102.62
2006/03/02 19:50:00*102.66*102.78*102.78*102.65
2006/03/02 19:55:00*102.78*102.89*102.95*102.78
2006/03/02 20:00:00*102.89*102.84*102.96*102.84
2006/03/02 20:05:00*102.84*102.77*102.85*102.75
2006/03/02 20:10:00*102.77*102.8*102.8*102.74
2006/03/02 20:15:00*102.8*102.8*102.85*102.77
2006/03/02 20:20:00*102.8*102.76*102.82*102.74
2006/03/02 20:25:00*102.76*102.79*102.79*102.75
2006/03/02 20:30:00*102.79*102.82*102.84*102.78
2006/03/02 20:35:00*102.82*102.84*102.86*102.81
2006/03/02 20:40:00*102.84*102.82*102.86*102.79
2006/03/02 20:45:00*102.82*102.81*102.85*102.81
2006/03/02 20:50:00*102.81*102.81*102.83*102.79
2006/03/02 20:55:00*102.81*102.76*102.81*102.76
2006/03/02 21:00:00*102.76*102.76*102.78*102.76
2006/03/02 21:05:00*102.76*102.76*102.79*102.75
2006/03/02 21:10:00*102.76*102.79*102.84*102.76
2006/03/02 21:15:00*102.79*102.78*102.81*102.75
2006/03/02 21:20:00*102.78*102.87*102.88*102.78
2006/03/02 21:25:00*102.87*102.84*102.88*102.81
2006/03/02 21:30:00*102.84*102.83*102.86*102.82
2006/03/02 21:35:00*102.83*102.8*102.84*102.79
2006/03/02 21:40:00*102.8*102.77*102.8*102.75
2006/03/02 21:45:00*102.77*102.75*102.78*102.74
2006/03/02 21:50:00*102.75*102.7*102.76*102.7
2006/03/02 21:55:00*102.7*102.71*102.74*102.69
2006/03/02 22:00:00*102.71*102.72*102.74*102.7
2006/03/02 22:05:00*102.72*102.74*102.76*102.72
2006/03/02 22:10:00*102.74*102.74*102.77*102.74
2006/03/02 22:15:00*102.74*102.73*102.75*102.72
2006/03/02 22:20:00*102.73*102.73*102.75*102.72
2006/03/02 22:25:00*102.73*102.73*102.75*102.73
2006/03/02 22:30:00*102.73*102.77*102.8*102.73
2006/03/02 22:35:00*102.77*102.8*102.81*102.76
2006/03/02 22:40:00*102.8*102.83*102.84*102.79
2006/03/02 22:45:00*102.83*102.83*102.85*102.82
2006/03/02 22:50:00*102.83*102.82*102.84*102.82
2006/03/02 22:55:00*102.82*102.82*102.83*102.82
2006/03/02 23:00:00*102.82*102.81*102.83*102.79
2006/03/02 23:05:00*102.81*102.8*102.82*102.8
2006/03/02 23:10:00*102.8*102.8*102.81*102.78
2006/03/02 23:15:00*102.8*102.78*102.81*102.77
2006/03/02 23:20:00*102.78*102.79*102.81*102.77
2006/03/02 23:25:00*102.79*102.8*102.82*102.78
2006/03/02 23:30:00*102.8*102.84*102.85*102.78
2006/03/02 23:35:00*102.84*102.8*102.84*102.79
2006/03/02 23:40:00*102.8*102.8*102.82*102.79
2006/03/02 23:45:00*102.8*102.8*102.81*102.78
2006/03/02 23:50:00*102.8*102.8*102.81*102.77
2006/03/02 23:55:00*102.8*102.81*102.83*102.78
2006/03/03 00:00:00*102.81*102.82*102.83*102.79
2006/03/03 00:05:00*102.82*102.79*102.83*102.78
2006/03/03 00:10:00*102.79*102.76*102.8*102.74
2006/03/03 00:15:00*102.76*102.79*102.8*102.75
2006/03/03 00:20:00*102.79*102.75*102.8*102.74
2006/03/03 00:25:00*102.75*102.75*102.77*102.74
2006/03/03 00:30:00*102.75*102.78*102.79*102.74
2006/03/03 00:35:00*102.78*102.78*102.79*102.75
2006/03/03 00:40:00*102.78*102.77*102.81*102.75
2006/03/03 00:45:00*102.77*102.75*102.79*102.74
2006/03/03 00:50:00*102.75*102.75*102.77*102.72
2006/03/03 00:55:00*102.75*102.74*102.76*102.72
2006/03/03 01:00:00*102.74*102.82*102.82*102.74
2006/03/03 01:05:00*102.82*102.84*102.86*102.79
2006/03/03 01:10:00*102.84*102.8*102.84*102.79
2006/03/03 01:15:00*102.8*102.82*102.84*102.79
2006/03/03 01:20:00*102.82*102.83*102.84*102.8
2006/03/03 01:25:00*102.83*102.84*102.85*102.8
2006/03/03 01:30:00*102.84*102.85*102.89*102.82
2006/03/03 01:35:00*102.85*102.84*102.85*102.83
2006/03/03 01:40:00*102.84*102.84*102.86*102.8
2006/03/03 01:45:00*102.84*102.8*102.86*102.8
2006/03/03 01:50:00*102.8*102.78*102.82*102.76
2006/03/03 01:55:00*102.78*102.8*102.81*102.76
2006/03/03 02:00:00*102.8*102.78*102.8*102.72
2006/03/03 02:05:00*102.78*102.76*102.79*102.74
2006/03/03 02:10:00*102.76*102.82*102.86*102.75
2006/03/03 02:15:00*102.82*102.81*102.83*102.77
2006/03/03 02:20:00*102.81*102.79*102.83*102.76
2006/03/03 02:25:00*102.79*102.77*102.81*102.75
2006/03/03 02:30:00*102.77*102.72*102.78*102.69
2006/03/03 02:35:00*102.72*102.69*102.76*102.67
2006/03/03 02:40:00*102.69*102.7*102.74*102.67
2006/03/03 02:45:00*102.7*102.67*102.72*102.66
2006/03/03 02:50:00*102.67*102.61*102.68*102.6
2006/03/03 02:55:00*102.61*102.59*102.66*102.59
2006/03/03 03:00:00*102.59*102.67*102.67*102.59
2006/03/03 03:05:00*102.67*102.63*102.67*102.62
2006/03/03 03:10:00*102.63*102.62*102.66*102.58
2006/03/03 03:15:00*102.62*102.62*102.63*102.58
2006/03/03 03:20:00*102.62*102.67*102.68*102.61
2006/03/03 03:25:00*102.67*102.64*102.67*102.6
2006/03/03 03:30:00*102.64*102.64*102.66*102.62
2006/03/03 03:35:00*102.64*102.67*102.69*102.63
2006/03/03 03:40:00*102.67*102.65*102.69*102.65
2006/03/03 03:45:00*102.65*102.68*102.7*102.64
2006/03/03 03:50:00*102.68*102.68*102.72*102.67
2006/03/03 03:55:00*102.68*102.7*102.72*102.65
2006/03/03 04:00:00*102.7*102.71*102.73*102.68
2006/03/03 04:05:00*102.71*102.72*102.72*102.7
2006/03/03 04:10:00*102.72*102.73*102.75*102.71
2006/03/03 04:15:00*102.73*102.72*102.73*102.7
2006/03/03 04:20:00*102.72*102.75*102.78*102.7
2006/03/03 04:25:00*102.75*102.67*102.77*102.65
2006/03/03 04:30:00*102.67*102.72*102.74*102.66
2006/03/03 04:35:00*102.72*102.66*102.79*102.66
2006/03/03 04:40:00*102.66*102.62*102.68*102.59
2006/03/03 04:45:00*102.62*102.59*102.68*102.59
2006/03/03 04:50:00*102.59*102.59*102.63*102.56
2006/03/03 04:55:00*102.59*102.63*102.65*102.58
2006/03/03 05:00:00*102.63*102.59*102.65*102.56
2006/03/03 05:05:00*102.59*102.53*102.59*102.52
2006/03/03 05:10:00*102.53*102.53*102.56*102.52
2006/03/03 05:15:00*102.53*102.51*102.55*102.49
2006/03/03 05:20:00*102.51*102.51*102.54*102.49
2006/03/03 05:25:00*102.51*102.5*102.53*102.45
2006/03/03 05:30:00*102.5*102.55*102.58*102.49
2006/03/03 05:35:00*102.55*102.63*102.63*102.55
2006/03/03 05:40:00*102.63*102.55*102.63*102.53
2006/03/03 05:45:00*102.55*102.57*102.59*102.54
2006/03/03 05:50:00*102.57*102.59*102.6*102.52
2006/03/03 05:55:00*102.59*102.6*102.62*102.57
2006/03/03 06:00:00*102.6*102.62*102.64*102.58
2006/03/03 06:05:00*102.62*102.6*102.63*102.59
2006/03/03 06:10:00*102.6*102.64*102.65*102.59
2006/03/03 06:15:00*102.64*102.64*102.68*102.63
2006/03/03 06:20:00*102.64*102.65*102.66*102.63
2006/03/03 06:25:00*102.65*102.66*102.69*102.64
2006/03/03 06:30:00*102.66*102.64*102.67*102.64
2006/03/03 06:35:00*102.64*102.63*102.66*102.62
2006/03/03 06:40:00*102.63*102.64*102.66*102.61
2006/03/03 06:45:00*102.64*102.66*102.67*102.63
2006/03/03 06:50:00*102.66*102.64*102.68*102.64
2006/03/03 06:55:00*102.64*102.64*102.67*102.64
2006/03/03 07:00:00*102.64*102.62*102.66*102.6
2006/03/03 07:05:00*102.62*102.61*102.64*102.6
2006/03/03 07:10:00*102.61*102.63*102.64*102.58
2006/03/03 07:15:00*102.63*102.63*102.66*102.62
2006/03/03 07:20:00*102.63*102.65*102.69*102.62
2006/03/03 07:25:00*102.65*102.63*102.67*102.6
2006/03/03 07:30:00*102.63*102.61*102.64*102.59
2006/03/03 07:35:00*102.61*102.57*102.61*102.56
2006/03/03 07:40:00*102.57*102.62*102.62*102.56
2006/03/03 07:45:00*102.62*102.6*102.64*102.59
2006/03/03 07:50:00*102.6*102.61*102.63*102.59
2006/03/03 07:55:00*102.61*102.64*102.66*102.59
2006/03/03 08:00:00*102.64*102.64*102.66*102.62
2006/03/03 08:05:00*102.64*102.64*102.66*102.63
2006/03/03 08:10:00*102.64*102.64*102.65*102.62
2006/03/03 08:15:00*102.64*102.69*102.69*102.62
2006/03/03 08:20:00*102.69*102.7*102.73*102.68
2006/03/03 08:25:00*102.7*102.69*102.71*102.66
2006/03/03 08:30:00*102.69*102.63*102.7*102.63
2006/03/03 08:35:00*102.63*102.59*102.66*102.57
2006/03/03 08:40:00*102.59*102.65*102.65*102.57
2006/03/03 08:45:00*102.65*102.61*102.66*102.61
2006/03/03 08:50:00*102.61*102.6*102.65*102.59
2006/03/03 08:55:00*102.6*102.59*102.62*102.56
2006/03/03 09:00:00*102.59*102.65*102.66*102.57
2006/03/03 09:05:00*102.65*102.6*102.68*102.6
2006/03/03 09:10:00*102.6*102.67*102.68*102.6
2006/03/03 09:15:00*102.67*102.63*102.68*102.61
2006/03/03 09:20:00*102.63*102.66*102.66*102.63
2006/03/03 09:25:00*102.66*102.68*102.72*102.63
2006/03/03 09:30:00*102.68*102.7*102.71*102.65
2006/03/03 09:35:00*102.7*102.66*102.7*102.66
2006/03/03 09:40:00*102.66*102.62*102.67*102.62
2006/03/03 09:45:00*102.62*102.65*102.65*102.59
2006/03/03 09:50:00*102.65*102.57*102.65*102.56
2006/03/03 09:55:00*102.57*102.47*102.57*102.47
2006/03/03 10:00:00*102.47*102.63*102.64*102.45
2006/03/03 10:05:00*102.63*102.68*102.74*102.6
2006/03/03 10:10:00*102.68*102.58*102.71*102.56
2006/03/03 10:15:00*102.58*102.68*102.69*102.57
2006/03/03 10:20:00*102.68*102.68*102.72*102.67
2006/03/03 10:25:00*102.68*102.6*102.72*102.6
2006/03/03 10:30:00*102.6*102.61*102.62*102.54
2006/03/03 10:35:00*102.61*102.68*102.69*102.6
2006/03/03 10:40:00*102.68*102.6*102.7*102.58
2006/03/03 10:45:00*102.6*102.58*102.61*102.54
2006/03/03 10:50:00*102.58*102.6*102.6*102.57
2006/03/03 10:55:00*102.6*102.51*102.61*102.49
2006/03/03 11:00:00*102.51*102.38*102.51*102.38
2006/03/03 11:05:00*102.38*102.49*102.5*102.37
2006/03/03 11:10:00*102.49*102.51*102.58*102.49
2006/03/03 11:15:00*102.51*102.49*102.53*102.45
2006/03/03 11:20:00*102.49*102.49*102.53*102.47
2006/03/03 11:25:00*102.49*102.51*102.53*102.46
2006/03/03 11:30:00*102.51*102.51*102.54*102.47
2006/03/03 11:35:00*102.51*102.52*102.53*102.48
2006/03/03 11:40:00*102.52*102.5*102.55*102.5
2006/03/03 11:45:00*102.5*102.55*102.56*102.5
2006/03/03 11:50:00*102.55*102.54*102.56*102.53
2006/03/03 11:55:00*102.54*102.5*102.56*102.49
2006/03/03 12:00:00*102.5*102.58*102.62*102.5
2006/03/03 12:05:00*102.58*102.64*102.7*102.57
2006/03/03 12:10:00*102.64*102.66*102.7*102.64
2006/03/03 12:15:00*102.66*102.64*102.67*102.62
2006/03/03 12:20:00*102.64*102.64*102.67*102.63
2006/03/03 12:25:00*102.64*102.64*102.66*102.62
2006/03/03 12:30:00*102.64*102.65*102.69*102.61
2006/03/03 12:35:00*102.65*102.67*102.69*102.63
2006/03/03 12:40:00*102.67*102.71*102.72*102.66
2006/03/03 12:45:00*102.71*102.69*102.72*102.66
2006/03/03 12:50:00*102.69*102.68*102.7*102.64
2006/03/03 12:55:00*102.68*102.68*102.7*102.64
2006/03/03 13:00:00*102.68*102.65*102.69*102.65
2006/03/03 13:05:00*102.65*102.65*102.68*102.64
2006/03/03 13:10:00*102.65*102.64*102.68*102.62
2006/03/03 13:15:00*102.64*102.63*102.67*102.62
2006/03/03 13:20:00*102.63*102.64*102.64*102.62
2006/03/03 13:25:00*102.64*102.64*102.68*102.63
2006/03/03 13:30:00*102.64*102.68*102.71*102.64
2006/03/03 13:35:00*102.68*102.63*102.7*102.6
2006/03/03 13:40:00*102.63*102.6*102.64*102.57
2006/03/03 13:45:00*102.6*102.65*102.67*102.6
2006/03/03 13:50:00*102.65*102.63*102.67*102.62
2006/03/03 13:55:00*102.63*102.62*102.64*102.6
2006/03/03 14:00:00*102.62*102.63*102.66*102.61
2006/03/03 14:05:00*102.63*102.62*102.64*102.61
2006/03/03 14:10:00*102.62*102.62*102.63*102.6
2006/03/03 14:15:00*102.62*102.61*102.63*102.59
2006/03/03 14:20:00*102.61*102.62*102.63*102.59
2006/03/03 14:25:00*102.62*102.63*102.67*102.61
2006/03/03 14:30:00*102.63*102.57*102.63*102.56
2006/03/03 14:35:00*102.57*102.59*102.59*102.56
2006/03/03 14:40:00*102.59*102.56*102.59*102.55
2006/03/03 14:45:00*102.56*102.58*102.59*102.55
2006/03/03 14:50:00*102.58*102.57*102.59*102.55
2006/03/03 14:55:00*102.57*102.53*102.58*102.51
2006/03/03 15:00:00*102.53*102.52*102.54*102.49
2006/03/03 15:05:00*102.52*102.51*102.52*102.46
2006/03/03 15:10:00*102.51*102.44*102.52*102.44
2006/03/03 15:15:00*102.44*102.43*102.46*102.42
2006/03/03 15:20:00*102.43*102.44*102.46*102.42
2006/03/03 15:25:00*102.44*102.46*102.48*102.44
2006/03/03 15:30:00*102.46*102.45*102.47*102.42
2006/03/03 15:35:00*102.45*102.46*102.48*102.41
2006/03/03 15:40:00*102.46*102.51*102.53*102.46
2006/03/03 15:45:00*102.51*102.52*102.53*102.49
2006/03/03 15:50:00*102.52*102.51*102.53*102.48
2006/03/03 15:55:00*102.51*102.49*102.53*102.47
