2006/02/28 17:05:00*101.79*101.78*101.84*101.75
2006/02/28 17:10:00*101.78*101.8*101.8*101.76
2006/02/28 17:15:00*101.8*101.79*101.85*101.78
2006/02/28 17:20:00*101.79*101.8*101.82*101.78
2006/02/28 17:25:00*101.8*101.78*101.82*101.78
2006/02/28 17:30:00*101.78*101.78*101.79*101.77
2006/02/28 17:35:00*101.78*101.78*101.79*101.76
2006/02/28 17:40:00*101.78*101.78*101.79*101.76
2006/02/28 17:45:00*101.78*101.78*101.8*101.78
2006/02/28 17:50:00*101.78*101.85*101.85*101.78
2006/02/28 17:55:00*101.85*101.82*101.86*101.81
2006/02/28 18:00:00*101.82*101.87*101.91*101.8
2006/02/28 18:05:00*101.87*101.82*101.88*101.79
2006/02/28 18:10:00*101.82*101.87*101.88*101.81
2006/02/28 18:15:00*101.87*101.92*101.92*101.86
2006/02/28 18:20:00*101.92*101.84*101.92*101.82
2006/02/28 18:25:00*101.84*101.57*101.84*101.57
2006/02/28 18:30:00*101.57*101.52*101.61*101.5
2006/02/28 18:35:00*101.52*101.62*101.63*101.52
2006/02/28 18:40:00*101.62*101.72*101.76*101.62
2006/02/28 18:45:00*101.72*101.77*101.79*101.69
2006/02/28 18:50:00*101.77*101.8*101.88*101.74
2006/02/28 18:55:00*101.8*101.77*101.83*101.76
2006/02/28 19:00:00*101.77*101.85*101.91*101.76
2006/02/28 19:05:00*101.85*101.78*101.85*101.78
2006/02/28 19:10:00*101.78*101.81*101.84*101.77
2006/02/28 19:15:00*101.81*101.82*101.85*101.8
2006/02/28 19:20:00*101.82*101.76*101.82*101.73
2006/02/28 19:25:00*101.76*101.7*101.77*101.7
2006/02/28 19:30:00*101.7*101.74*101.78*101.7
2006/02/28 19:35:00*101.74*101.78*101.79*101.74
2006/02/28 19:40:00*101.78*101.79*101.83*101.77
2006/02/28 19:45:00*101.79*101.8*101.82*101.77
2006/02/28 19:50:00*101.8*101.77*101.84*101.76
2006/02/28 19:55:00*101.77*101.84*101.85*101.77
2006/02/28 20:00:00*101.84*101.9*101.93*101.84
2006/02/28 20:05:00*101.9*101.86*101.91*101.84
2006/02/28 20:10:00*101.86*101.81*101.86*101.8
2006/02/28 20:15:00*101.81*101.81*101.82*101.77
2006/02/28 20:20:00*101.81*101.81*101.85*101.8
2006/02/28 20:25:00*101.81*101.89*101.89*101.8
2006/02/28 20:30:00*101.89*101.83*101.9*101.82
2006/02/28 20:35:00*101.83*101.83*101.84*101.78
2006/02/28 20:40:00*101.83*101.83*101.84*101.82
2006/02/28 20:45:00*101.83*101.81*101.84*101.81
2006/02/28 20:50:00*101.81*101.81*101.84*101.81
2006/02/28 20:55:00*101.81*101.82*101.84*101.81
2006/02/28 21:00:00*101.82*101.83*101.84*101.77
2006/02/28 21:05:00*101.83*101.83*101.84*101.82
2006/02/28 21:10:00*101.83*101.81*101.84*101.81
2006/02/28 21:15:00*101.81*101.79*101.83*101.79
2006/02/28 21:20:00*101.79*101.79*101.81*101.78
2006/02/28 21:25:00*101.79*101.82*101.83*101.78
2006/02/28 21:30:00*101.82*101.83*101.84*101.79
2006/02/28 21:35:00*101.83*101.84*101.85*101.82
2006/02/28 21:40:00*101.84*101.82*101.84*101.81
2006/02/28 21:45:00*101.82*101.82*101.83*101.79
2006/02/28 21:50:00*101.82*101.79*101.83*101.79
2006/02/28 21:55:00*101.79*101.77*101.81*101.77
2006/02/28 22:00:00*101.77*101.79*101.81*101.76
2006/02/28 22:05:00*101.79*101.78*101.82*101.77
2006/02/28 22:10:00*101.78*101.82*101.82*101.77
2006/02/28 22:15:00*101.82*101.76*101.83*101.75
2006/02/28 22:20:00*101.76*101.77*101.78*101.76
2006/02/28 22:25:00*101.77*101.71*101.77*101.7
2006/02/28 22:30:00*101.71*101.7*101.74*101.69
2006/02/28 22:35:00*101.7*101.63*101.71*101.62
2006/02/28 22:40:00*101.63*101.68*101.68*101.61
2006/02/28 22:45:00*101.68*101.7*101.7*101.67
2006/02/28 22:50:00*101.7*101.69*101.7*101.69
2006/02/28 22:55:00*101.69*101.7*101.72*101.66
2006/02/28 23:00:00*101.7*101.69*101.71*101.67
2006/02/28 23:05:00*101.69*101.64*101.69*101.63
2006/02/28 23:10:00*101.64*101.68*101.7*101.64
2006/02/28 23:15:00*101.68*101.65*101.7*101.64
2006/02/28 23:20:00*101.65*101.72*101.73*101.65
2006/02/28 23:25:00*101.72*101.7*101.74*101.69
2006/02/28 23:30:00*101.7*101.7*101.73*101.69
2006/02/28 23:35:00*101.7*101.7*101.71*101.69
2006/02/28 23:40:00*101.7*101.67*101.71*101.66
2006/02/28 23:45:00*101.67*101.75*101.76*101.67
2006/02/28 23:50:00*101.75*101.73*101.76*101.71
2006/02/28 23:55:00*101.73*101.7*101.74*101.69
2006/03/01 00:00:00*101.7*101.72*101.73*101.67
2006/03/01 00:05:00*101.72*101.68*101.72*101.68
2006/03/01 00:10:00*101.68*101.65*101.69*101.63
2006/03/01 00:15:00*101.65*101.64*101.69*101.63
2006/03/01 00:20:00*101.64*101.65*101.66*101.63
2006/03/01 00:25:00*101.65*101.65*101.66*101.63
2006/03/01 00:30:00*101.65*101.7*101.71*101.65
2006/03/01 00:35:00*101.7*101.67*101.7*101.65
2006/03/01 00:40:00*101.67*101.67*101.68*101.65
2006/03/01 00:45:00*101.67*101.67*101.69*101.63
2006/03/01 00:50:00*101.67*101.69*101.7*101.65
2006/03/01 00:55:00*101.69*101.71*101.74*101.66
2006/03/01 01:00:00*101.71*101.68*101.72*101.66
2006/03/01 01:05:00*101.68*101.76*101.76*101.68
2006/03/01 01:10:00*101.76*101.74*101.77*101.73
2006/03/01 01:15:00*101.74*101.73*101.75*101.72
2006/03/01 01:20:00*101.73*101.72*101.74*101.7
2006/03/01 01:25:00*101.72*101.7*101.75*101.7
2006/03/01 01:30:00*101.7*101.74*101.75*101.68
2006/03/01 01:35:00*101.74*101.73*101.75*101.71
2006/03/01 01:40:00*101.73*101.77*101.77*101.72
2006/03/01 01:45:00*101.77*101.8*101.82*101.75
2006/03/01 01:50:00*101.8*101.82*101.85*101.8
2006/03/01 01:55:00*101.82*101.82*101.84*101.8
2006/03/01 02:00:00*101.82*101.82*101.85*101.8
2006/03/01 02:05:00*101.82*101.85*101.85*101.82
2006/03/01 02:10:00*101.85*101.86*101.9*101.84
2006/03/01 02:15:00*101.86*101.88*101.88*101.82
2006/03/01 02:20:00*101.88*101.87*101.9*101.85
2006/03/01 02:25:00*101.87*101.81*101.88*101.79
2006/03/01 02:30:00*101.81*101.81*101.85*101.79
2006/03/01 02:35:00*101.81*101.78*101.84*101.75
2006/03/01 02:40:00*101.78*101.81*101.83*101.76
2006/03/01 02:45:00*101.81*101.78*101.86*101.75
2006/03/01 02:50:00*101.78*101.77*101.81*101.76
2006/03/01 02:55:00*101.77*101.81*101.82*101.76
2006/03/01 03:00:00*101.81*101.85*101.86*101.8
2006/03/01 03:05:00*101.85*101.85*101.87*101.8
2006/03/01 03:10:00*101.85*101.88*101.89*101.83
2006/03/01 03:15:00*101.88*101.85*101.91*101.84
2006/03/01 03:20:00*101.85*101.88*101.89*101.84
2006/03/01 03:25:00*101.88*101.8*101.89*101.78
2006/03/01 03:30:00*101.8*101.81*101.83*101.78
2006/03/01 03:35:00*101.81*101.79*101.84*101.73
2006/03/01 03:40:00*101.79*101.76*101.79*101.75
2006/03/01 03:45:00*101.76*101.74*101.78*101.72
2006/03/01 03:50:00*101.74*101.75*101.78*101.73
2006/03/01 03:55:00*101.75*101.78*101.8*101.73
2006/03/01 04:00:00*101.78*101.77*101.8*101.76
2006/03/01 04:05:00*101.77*101.74*101.79*101.74
2006/03/01 04:10:00*101.74*101.73*101.75*101.72
2006/03/01 04:15:00*101.73*101.74*101.75*101.71
2006/03/01 04:20:00*101.74*101.72*101.75*101.71
2006/03/01 04:25:00*101.72*101.74*101.76*101.7
2006/03/01 04:30:00*101.74*101.7*101.75*101.68
2006/03/01 04:35:00*101.7*101.68*101.72*101.67
2006/03/01 04:40:00*101.68*101.69*101.72*101.67
2006/03/01 04:45:00*101.69*101.69*101.72*101.67
2006/03/01 04:50:00*101.69*101.7*101.73*101.68
2006/03/01 04:55:00*101.7*101.69*101.71*101.67
2006/03/01 05:00:00*101.69*101.66*101.71*101.65
2006/03/01 05:05:00*101.66*101.73*101.73*101.65
2006/03/01 05:10:00*101.73*101.73*101.75*101.7
2006/03/01 05:15:00*101.73*101.76*101.76*101.7
2006/03/01 05:20:00*101.76*101.74*101.76*101.7
2006/03/01 05:25:00*101.74*101.75*101.84*101.73
2006/03/01 05:30:00*101.75*101.79*101.8*101.74
2006/03/01 05:35:00*101.79*101.96*101.99*101.77
2006/03/01 05:40:00*101.96*101.97*102.04*101.93
2006/03/01 05:45:00*101.97*101.93*102.01*101.92
2006/03/01 05:50:00*101.93*101.96*101.97*101.91
2006/03/01 05:55:00*101.96*102.04*102.06*101.95
2006/03/01 06:00:00*102.04*102.03*102.07*102.01
2006/03/01 06:05:00*102.03*102*102.05*101.98
2006/03/01 06:10:00*102*101.99*102.02*101.98
2006/03/01 06:15:00*101.99*102.03*102.08*101.97
2006/03/01 06:20:00*102.03*102.05*102.08*102.01
2006/03/01 06:25:00*102.05*102.05*102.06*102.03
2006/03/01 06:30:00*102.05*102.05*102.11*102.03
2006/03/01 06:35:00*102.05*101.98*102.07*101.97
2006/03/01 06:40:00*101.98*101.97*101.99*101.95
2006/03/01 06:45:00*101.97*101.93*101.99*101.89
2006/03/01 06:50:00*101.93*101.96*101.97*101.92
2006/03/01 06:55:00*101.96*101.98*101.99*101.94
2006/03/01 07:00:00*101.98*101.97*102*101.96
2006/03/01 07:05:00*101.97*102.02*102.02*101.97
2006/03/01 07:10:00*102.02*101.97*102.03*101.95
2006/03/01 07:15:00*101.97*101.97*101.97*101.92
2006/03/01 07:20:00*101.97*101.91*101.98*101.9
2006/03/01 07:25:00*101.91*101.92*101.94*101.9
2006/03/01 07:30:00*101.92*101.93*101.95*101.9
2006/03/01 07:35:00*101.93*101.89*101.95*101.88
2006/03/01 07:40:00*101.89*101.92*101.97*101.89
2006/03/01 07:45:00*101.92*101.89*101.95*101.87
2006/03/01 07:50:00*101.89*101.89*101.92*101.87
2006/03/01 07:55:00*101.89*101.86*101.91*101.86
2006/03/01 08:00:00*101.86*101.84*101.89*101.82
2006/03/01 08:05:00*101.84*101.75*101.87*101.7
2006/03/01 08:10:00*101.75*101.74*101.77*101.71
2006/03/01 08:15:00*101.74*101.79*101.79*101.7
2006/03/01 08:20:00*101.79*101.84*101.86*101.78
2006/03/01 08:25:00*101.84*101.85*101.92*101.84
2006/03/01 08:30:00*101.85*101.77*101.87*101.74
2006/03/01 08:35:00*101.77*101.77*101.78*101.72
2006/03/01 08:40:00*101.77*101.74*101.79*101.73
2006/03/01 08:45:00*101.74*101.75*101.77*101.73
2006/03/01 08:50:00*101.75*101.74*101.79*101.74
2006/03/01 08:55:00*101.74*101.67*101.76*101.67
2006/03/01 09:00:00*101.67*101.69*101.72*101.66
2006/03/01 09:05:00*101.69*101.71*101.73*101.68
2006/03/01 09:10:00*101.71*101.74*101.76*101.69
2006/03/01 09:15:00*101.74*101.73*101.76*101.7
2006/03/01 09:20:00*101.73*101.68*101.74*101.68
2006/03/01 09:25:00*101.68*101.75*101.75*101.67
2006/03/01 09:30:00*101.75*101.76*101.83*101.74
2006/03/01 09:35:00*101.76*101.7*101.77*101.69
2006/03/01 09:40:00*101.7*101.86*101.88*101.69
2006/03/01 09:45:00*101.86*101.83*101.9*101.81
2006/03/01 09:50:00*101.83*101.84*101.88*101.81
2006/03/01 09:55:00*101.84*101.81*101.86*101.8
2006/03/01 10:00:00*101.81*101.88*101.91*101.8
2006/03/01 10:05:00*101.88*101.97*102.01*101.85
2006/03/01 10:10:00*101.97*101.95*102.01*101.94
2006/03/01 10:15:00*101.95*102*102.01*101.93
2006/03/01 10:20:00*102*101.96*102.03*101.95
2006/03/01 10:25:00*101.96*101.92*101.96*101.9
2006/03/01 10:30:00*101.92*101.85*101.95*101.84
2006/03/01 10:35:00*101.85*101.89*101.93*101.83
2006/03/01 10:40:00*101.89*101.92*101.95*101.89
2006/03/01 10:45:00*101.92*101.89*101.93*101.87
2006/03/01 10:50:00*101.89*101.87*101.91*101.86
2006/03/01 10:55:00*101.87*101.97*101.99*101.87
2006/03/01 11:00:00*101.97*101.92*102*101.92
2006/03/01 11:05:00*101.92*101.97*102.02*101.92
2006/03/01 11:10:00*101.97*101.97*102*101.96
2006/03/01 11:15:00*101.97*101.98*102.02*101.91
2006/03/01 11:20:00*101.98*101.96*102.02*101.94
2006/03/01 11:25:00*101.96*101.98*102.01*101.92
2006/03/01 11:30:00*101.98*102.02*102.04*101.94
2006/03/01 11:35:00*102.02*102.05*102.06*101.99
2006/03/01 11:40:00*102.05*102.05*102.1*102.04
2006/03/01 11:45:00*102.05*101.96*102.05*101.91
2006/03/01 11:50:00*101.96*101.97*102.02*101.93
2006/03/01 11:55:00*101.97*102.15*102.17*101.95
2006/03/01 12:00:00*102.15*102.07*102.23*102.07
2006/03/01 12:05:00*102.07*102*102.12*101.98
2006/03/01 12:10:00*102*102.07*102.09*101.99
2006/03/01 12:15:00*102.07*102.11*102.12*102.07
2006/03/01 12:20:00*102.11*102.2*102.24*102.11
2006/03/01 12:25:00*102.2*102.17*102.2*102.13
2006/03/01 12:30:00*102.17*102.23*102.32*102.17
2006/03/01 12:35:00*102.23*102.26*102.28*102.22
2006/03/01 12:40:00*102.26*102.25*102.28*102.23
2006/03/01 12:45:00*102.25*102.28*102.32*102.25
2006/03/01 12:50:00*102.28*102.34*102.37*102.25
2006/03/01 12:55:00*102.34*102.32*102.35*102.3
2006/03/01 13:00:00*102.32*102.29*102.34*102.26
2006/03/01 13:05:00*102.29*102.31*102.33*102.28
2006/03/01 13:10:00*102.31*102.28*102.32*102.27
2006/03/01 13:15:00*102.28*102.45*102.47*102.28
2006/03/01 13:20:00*102.45*102.4*102.45*102.38
2006/03/01 13:25:00*102.4*102.37*102.44*102.37
2006/03/01 13:30:00*102.37*102.33*102.39*102.31
2006/03/01 13:35:00*102.33*102.29*102.33*102.29
2006/03/01 13:40:00*102.29*102.25*102.31*102.24
2006/03/01 13:45:00*102.25*102.36*102.38*102.24
2006/03/01 13:50:00*102.36*102.29*102.4*102.28
2006/03/01 13:55:00*102.29*102.29*102.35*102.29
2006/03/01 14:00:00*102.29*102.28*102.32*102.27
2006/03/01 14:05:00*102.28*102.3*102.32*102.26
2006/03/01 14:10:00*102.3*102.32*102.32*102.28
2006/03/01 14:15:00*102.32*102.28*102.33*102.27
2006/03/01 14:20:00*102.28*102.26*102.3*102.25
2006/03/01 14:25:00*102.26*102.25*102.28*102.24
2006/03/01 14:30:00*102.25*102.32*102.33*102.24
2006/03/01 14:35:00*102.32*102.39*102.4*102.32
2006/03/01 14:40:00*102.39*102.28*102.47*102.28
2006/03/01 14:45:00*102.28*102.28*102.3*102.26
2006/03/01 14:50:00*102.28*102.29*102.32*102.27
2006/03/01 14:55:00*102.29*102.24*102.31*102.24
2006/03/01 15:00:00*102.24*102.28*102.3*102.23
2006/03/01 15:05:00*102.28*102.24*102.3*102.24
2006/03/01 15:10:00*102.24*102.25*102.27*102.23
2006/03/01 15:15:00*102.25*102.17*102.25*102.16
2006/03/01 15:20:00*102.17*102.24*102.24*102.16
2006/03/01 15:25:00*102.24*102.24*102.26*102.23
2006/03/01 15:30:00*102.24*102.21*102.25*102.19
2006/03/01 15:35:00*102.21*102.25*102.25*102.21
2006/03/01 15:40:00*102.25*102.24*102.27*102.23
2006/03/01 15:45:00*102.24*102.21*102.25*102.2
2006/03/01 15:50:00*102.21*102.23*102.23*102.2
2006/03/01 15:55:00*102.23*102.21*102.24*102.19
2006/03/01 16:00:00*102.21*102.24*102.24*102.2
2006/03/01 16:05:00*102.24*102.23*102.24*102.22
2006/03/01 16:10:00*102.23*102.22*102.24*102.22
2006/03/01 16:15:00*102.22*102.24*102.24*102.21
2006/03/01 16:20:00*102.24*102.2*102.24*102.2
2006/03/01 16:25:00*102.2*102.23*102.24*102.19
2006/03/01 16:30:00*102.23*102.22*102.24*102.2
2006/03/01 16:35:00*102.22*102.18*102.22*102.18
2006/03/01 16:40:00*102.18*102.18*102.22*102.17
2006/03/01 16:45:00*102.18*102.25*102.26*102.18
2006/03/01 16:50:00*102.25*102.25*102.25*102.23
2006/03/01 16:55:00*102.25*102.25*102.26*102.22
2006/03/01 17:00:00*102.25*102.23*102.25*102.16
