2006/02/27 17:05:00*101.67*101.74*101.75*101.67
2006/02/27 17:10:00*101.74*101.73*101.76*101.72
2006/02/27 17:15:00*101.73*101.77*101.77*101.72
2006/02/27 17:20:00*101.77*101.75*101.78*101.72
2006/02/27 17:25:00*101.75*101.8*101.82*101.74
2006/02/27 17:30:00*101.8*101.78*101.81*101.77
2006/02/27 17:35:00*101.78*101.8*101.8*101.75
2006/02/27 17:40:00*101.8*101.81*101.81*101.8
2006/02/27 17:45:00*101.81*101.83*101.85*101.81
2006/02/27 17:50:00*101.83*101.83*101.85*101.8
2006/02/27 17:55:00*101.83*101.84*101.86*101.81
2006/02/27 18:00:00*101.84*101.85*101.87*101.83
2006/02/27 18:05:00*101.85*101.84*101.88*101.83
2006/02/27 18:10:00*101.84*101.84*101.87*101.81
2006/02/27 18:15:00*101.84*101.85*101.87*101.82
2006/02/27 18:20:00*101.85*101.88*101.88*101.84
2006/02/27 18:25:00*101.88*101.89*101.92*101.85
2006/02/27 18:30:00*101.89*101.87*101.92*101.85
2006/02/27 18:35:00*101.87*101.93*101.94*101.87
2006/02/27 18:40:00*101.93*101.95*101.97*101.92
2006/02/27 18:45:00*101.95*101.94*101.96*101.91
2006/02/27 18:50:00*101.94*101.93*101.95*101.87
2006/02/27 18:55:00*101.93*101.89*101.94*101.88
2006/02/27 19:00:00*101.89*101.94*101.96*101.88
2006/02/27 19:05:00*101.94*101.93*101.94*101.9
2006/02/27 19:10:00*101.93*101.87*101.94*101.87
2006/02/27 19:15:00*101.87*101.87*101.88*101.81
2006/02/27 19:20:00*101.87*101.87*101.89*101.86
2006/02/27 19:25:00*101.87*101.9*101.93*101.86
2006/02/27 19:30:00*101.9*101.94*101.95*101.88
2006/02/27 19:35:00*101.94*101.91*101.96*101.88
2006/02/27 19:40:00*101.91*101.88*101.91*101.86
2006/02/27 19:45:00*101.88*101.86*101.92*101.83
2006/02/27 19:50:00*101.86*101.86*101.91*101.84
2006/02/27 19:55:00*101.86*101.87*101.9*101.84
2006/02/27 20:00:00*101.87*101.84*101.87*101.82
2006/02/27 20:05:00*101.84*101.83*101.84*101.78
2006/02/27 20:10:00*101.83*101.84*101.85*101.8
2006/02/27 20:15:00*101.84*101.84*101.87*101.82
2006/02/27 20:20:00*101.84*101.84*101.86*101.81
2006/02/27 20:25:00*101.84*101.82*101.87*101.82
2006/02/27 20:30:00*101.82*101.82*101.84*101.8
2006/02/27 20:35:00*101.82*101.79*101.84*101.79
2006/02/27 20:40:00*101.79*101.79*101.8*101.77
2006/02/27 20:45:00*101.79*101.8*101.8*101.77
2006/02/27 20:50:00*101.8*101.85*101.86*101.8
2006/02/27 20:55:00*101.85*101.88*101.9*101.85
2006/02/27 21:00:00*101.88*101.93*101.94*101.87
2006/02/27 21:05:00*101.93*101.96*101.97*101.89
2006/02/27 21:10:00*101.96*101.94*101.99*101.91
2006/02/27 21:15:00*101.94*101.97*101.98*101.93
2006/02/27 21:20:00*101.97*101.98*102*101.96
2006/02/27 21:25:00*101.98*102.03*102.05*101.98
2006/02/27 21:30:00*102.03*102.03*102.04*101.99
2006/02/27 21:35:00*102.03*102*102.03*101.95
2006/02/27 21:40:00*102*101.95*102*101.94
2006/02/27 21:45:00*101.95*101.94*101.97*101.93
2006/02/27 21:50:00*101.94*101.96*101.96*101.94
2006/02/27 21:55:00*101.96*101.99*102*101.96
2006/02/27 22:00:00*101.99*101.98*101.99*101.96
2006/02/27 22:05:00*101.98*101.98*102.01*101.96
2006/02/27 22:10:00*101.98*101.94*101.99*101.94
2006/02/27 22:15:00*101.94*101.91*101.94*101.89
2006/02/27 22:20:00*101.91*101.89*101.92*101.87
2006/02/27 22:25:00*101.89*101.89*101.92*101.88
2006/02/27 22:30:00*101.89*101.92*101.93*101.88
2006/02/27 22:35:00*101.92*101.94*101.99*101.92
2006/02/27 22:40:00*101.94*101.93*101.96*101.89
2006/02/27 22:45:00*101.93*101.97*101.99*101.92
2006/02/27 22:50:00*101.97*101.93*101.98*101.91
2006/02/27 22:55:00*101.93*101.94*101.97*101.9
2006/02/27 23:00:00*101.94*102*102*101.93
2006/02/27 23:05:00*102*102*102.03*101.97
2006/02/27 23:10:00*102*101.93*102*101.92
2006/02/27 23:15:00*101.93*101.93*101.95*101.91
2006/02/27 23:20:00*101.93*101.92*101.94*101.9
2006/02/27 23:25:00*101.92*101.89*101.93*101.88
2006/02/27 23:30:00*101.89*101.89*101.92*101.88
2006/02/27 23:35:00*101.89*101.91*101.93*101.88
2006/02/27 23:40:00*101.91*101.91*101.93*101.89
2006/02/27 23:45:00*101.91*101.88*101.93*101.86
2006/02/27 23:50:00*101.88*101.94*101.96*101.88
2006/02/27 23:55:00*101.94*101.98*102.05*101.94
2006/02/28 00:00:00*101.98*101.96*102.01*101.96
2006/02/28 00:05:00*101.96*101.94*101.98*101.94
2006/02/28 00:10:00*101.94*101.94*101.96*101.93
2006/02/28 00:15:00*101.94*101.95*101.96*101.93
2006/02/28 00:20:00*101.95*101.96*101.97*101.94
2006/02/28 00:25:00*101.96*101.97*101.99*101.95
2006/02/28 00:30:00*101.97*101.97*101.99*101.95
2006/02/28 00:35:00*101.97*101.92*101.97*101.91
2006/02/28 00:40:00*101.92*101.9*101.94*101.89
2006/02/28 00:45:00*101.9*101.84*101.93*101.84
2006/02/28 00:50:00*101.84*101.85*101.86*101.79
2006/02/28 00:55:00*101.85*101.85*101.87*101.79
2006/02/28 01:00:00*101.85*101.73*101.87*101.72
2006/02/28 01:05:00*101.73*101.69*101.75*101.67
2006/02/28 01:10:00*101.69*101.73*101.76*101.67
2006/02/28 01:15:00*101.73*101.75*101.75*101.71
2006/02/28 01:20:00*101.75*101.72*101.77*101.71
2006/02/28 01:25:00*101.72*101.75*101.76*101.71
2006/02/28 01:30:00*101.75*101.75*101.76*101.73
2006/02/28 01:35:00*101.75*101.71*101.76*101.7
2006/02/28 01:40:00*101.71*101.79*101.79*101.71
2006/02/28 01:45:00*101.79*101.8*101.82*101.77
2006/02/28 01:50:00*101.8*101.78*101.82*101.77
2006/02/28 01:55:00*101.78*101.76*101.79*101.74
2006/02/28 02:00:00*101.76*101.8*101.81*101.74
2006/02/28 02:05:00*101.8*101.87*101.88*101.79
2006/02/28 02:10:00*101.87*101.89*101.89*101.84
2006/02/28 02:15:00*101.89*101.9*101.92*101.87
2006/02/28 02:20:00*101.9*101.87*101.91*101.85
2006/02/28 02:25:00*101.87*101.86*101.88*101.84
2006/02/28 02:30:00*101.86*101.86*101.89*101.84
2006/02/28 02:35:00*101.86*101.83*101.87*101.81
2006/02/28 02:40:00*101.83*101.86*101.88*101.82
2006/02/28 02:45:00*101.86*101.9*101.91*101.85
2006/02/28 02:50:00*101.9*101.88*101.9*101.86
2006/02/28 02:55:00*101.88*101.89*101.92*101.87
2006/02/28 03:00:00*101.89*101.9*101.91*101.86
2006/02/28 03:05:00*101.9*101.86*101.91*101.85
2006/02/28 03:10:00*101.86*101.86*101.87*101.84
2006/02/28 03:15:00*101.86*101.93*101.94*101.84
2006/02/28 03:20:00*101.93*101.88*101.94*101.88
2006/02/28 03:25:00*101.88*101.9*101.91*101.87
2006/02/28 03:30:00*101.9*101.83*101.92*101.82
2006/02/28 03:35:00*101.83*101.83*101.87*101.82
2006/02/28 03:40:00*101.83*101.79*101.84*101.79
2006/02/28 03:45:00*101.79*101.85*101.87*101.79
2006/02/28 03:50:00*101.85*101.92*101.93*101.83
2006/02/28 03:55:00*101.92*101.92*101.95*101.9
2006/02/28 04:00:00*101.92*101.93*101.95*101.9
2006/02/28 04:05:00*101.93*101.93*101.95*101.91
2006/02/28 04:10:00*101.93*101.95*101.97*101.92
2006/02/28 04:15:00*101.95*101.92*101.98*101.9
2006/02/28 04:20:00*101.92*101.96*101.98*101.91
2006/02/28 04:25:00*101.96*102.02*102.03*101.96
2006/02/28 04:30:00*102.02*101.93*102.03*101.92
2006/02/28 04:35:00*101.93*101.9*101.97*101.88
2006/02/28 04:40:00*101.9*101.93*101.94*101.85
2006/02/28 04:45:00*101.93*101.9*101.94*101.88
2006/02/28 04:50:00*101.9*101.89*101.93*101.88
2006/02/28 04:55:00*101.89*101.89*101.93*101.88
2006/02/28 05:00:00*101.89*101.92*101.93*101.88
2006/02/28 05:05:00*101.92*101.96*101.97*101.9
2006/02/28 05:10:00*101.96*101.93*101.97*101.9
2006/02/28 05:15:00*101.93*101.91*101.96*101.9
2006/02/28 05:20:00*101.91*101.88*101.96*101.88
2006/02/28 05:25:00*101.88*101.88*101.9*101.87
2006/02/28 05:30:00*101.88*101.85*101.89*101.84
2006/02/28 05:35:00*101.85*101.89*101.91*101.83
2006/02/28 05:40:00*101.89*101.88*101.91*101.85
2006/02/28 05:45:00*101.88*101.83*101.89*101.81
2006/02/28 05:50:00*101.83*101.76*101.83*101.76
2006/02/28 05:55:00*101.76*101.86*101.88*101.75
2006/02/28 06:00:00*101.86*101.98*102*101.85
2006/02/28 06:05:00*101.98*101.95*102*101.94
2006/02/28 06:10:00*101.95*101.99*102.03*101.94
2006/02/28 06:15:00*101.99*102*102.05*101.96
2006/02/28 06:20:00*102*101.99*102.03*101.97
2006/02/28 06:25:00*101.99*102.02*102.06*101.96
2006/02/28 06:30:00*102.02*102.05*102.06*102
2006/02/28 06:35:00*102.05*101.99*102.06*101.99
2006/02/28 06:40:00*101.99*102.01*102.03*101.98
2006/02/28 06:45:00*102.01*101.95*102.02*101.93
2006/02/28 06:50:00*101.95*101.97*101.97*101.93
2006/02/28 06:55:00*101.97*101.92*101.98*101.92
2006/02/28 07:00:00*101.92*101.95*101.98*101.92
2006/02/28 07:05:00*101.95*102.02*102.03*101.95
2006/02/28 07:10:00*102.02*102.04*102.05*101.97
2006/02/28 07:15:00*102.04*102.03*102.06*102.01
2006/02/28 07:20:00*102.03*102.04*102.1*102.03
2006/02/28 07:25:00*102.04*102.02*102.05*101.96
2006/02/28 07:30:00*102.02*102.01*102.06*101.98
2006/02/28 07:35:00*102.01*102.06*102.09*101.99
2006/02/28 07:40:00*102.06*102.08*102.1*102.04
2006/02/28 07:45:00*102.08*102.09*102.13*102.07
2006/02/28 07:50:00*102.09*102.1*102.13*102.09
2006/02/28 07:55:00*102.1*102.1*102.13*102.09
2006/02/28 08:00:00*102.1*102.09*102.11*102.06
2006/02/28 08:05:00*102.09*102.1*102.12*102.04
2006/02/28 08:10:00*102.1*102.09*102.13*102.06
2006/02/28 08:15:00*102.09*102.06*102.1*102.05
2006/02/28 08:20:00*102.06*102.01*102.06*101.99
2006/02/28 08:25:00*102.01*102*102.03*101.98
2006/02/28 08:30:00*102*102.07*102.09*101.96
2006/02/28 08:35:00*102.07*101.97*102.09*101.96
2006/02/28 08:40:00*101.97*101.97*102*101.93
2006/02/28 08:45:00*101.97*101.97*102.01*101.96
2006/02/28 08:50:00*101.97*101.97*101.99*101.92
2006/02/28 08:55:00*101.97*101.93*101.98*101.92
2006/02/28 09:00:00*101.93*101.91*101.94*101.88
2006/02/28 09:05:00*101.91*101.9*101.94*101.9
2006/02/28 09:10:00*101.9*101.94*101.95*101.85
2006/02/28 09:15:00*101.94*101.93*101.95*101.9
2006/02/28 09:20:00*101.93*101.92*101.94*101.87
2006/02/28 09:25:00*101.92*101.92*101.93*101.88
2006/02/28 09:30:00*101.92*101.9*101.94*101.88
2006/02/28 09:35:00*101.9*101.88*101.91*101.87
2006/02/28 09:40:00*101.88*101.89*101.93*101.88
2006/02/28 09:45:00*101.89*101.93*101.97*101.89
2006/02/28 09:50:00*101.93*101.9*101.95*101.89
2006/02/28 09:55:00*101.9*101.91*101.92*101.87
2006/02/28 10:00:00*101.91*101.9*101.94*101.88
2006/02/28 10:05:00*101.9*101.83*101.91*101.83
2006/02/28 10:10:00*101.83*101.88*101.9*101.82
2006/02/28 10:15:00*101.88*101.87*101.9*101.81
2006/02/28 10:20:00*101.87*101.86*101.89*101.82
2006/02/28 10:25:00*101.86*101.84*101.88*101.81
2006/02/28 10:30:00*101.84*101.82*101.86*101.77
2006/02/28 10:35:00*101.82*101.81*101.84*101.76
2006/02/28 10:40:00*101.81*101.78*101.89*101.78
2006/02/28 10:45:00*101.78*101.88*101.92*101.78
2006/02/28 10:50:00*101.88*101.75*101.91*101.75
2006/02/28 10:55:00*101.75*101.73*101.84*101.73
2006/02/28 11:00:00*101.73*101.84*101.85*101.73
2006/02/28 11:05:00*101.84*101.87*101.91*101.8
2006/02/28 11:10:00*101.87*101.84*101.92*101.8
2006/02/28 11:15:00*101.84*101.76*101.84*101.76
2006/02/28 11:20:00*101.76*101.85*101.87*101.76
2006/02/28 11:25:00*101.85*101.85*101.88*101.78
2006/02/28 11:30:00*101.85*101.76*101.86*101.76
2006/02/28 11:35:00*101.76*101.84*101.84*101.76
2006/02/28 11:40:00*101.84*101.82*101.86*101.8
2006/02/28 11:45:00*101.82*101.82*101.83*101.76
2006/02/28 11:50:00*101.82*101.83*101.86*101.81
2006/02/28 11:55:00*101.83*101.74*101.84*101.74
2006/02/28 12:00:00*101.74*101.77*101.78*101.72
2006/02/28 12:05:00*101.77*101.78*101.81*101.73
2006/02/28 12:10:00*101.78*101.77*101.8*101.76
2006/02/28 12:15:00*101.77*101.78*101.79*101.75
2006/02/28 12:20:00*101.78*101.79*101.82*101.78
2006/02/28 12:25:00*101.79*101.82*101.84*101.77
2006/02/28 12:30:00*101.82*101.81*101.84*101.8
2006/02/28 12:35:00*101.81*101.81*101.82*101.78
2006/02/28 12:40:00*101.81*101.8*101.82*101.79
2006/02/28 12:45:00*101.8*101.75*101.81*101.74
2006/02/28 12:50:00*101.75*101.75*101.78*101.73
2006/02/28 12:55:00*101.75*101.76*101.76*101.73
2006/02/28 13:00:00*101.76*101.76*101.78*101.74
2006/02/28 13:05:00*101.76*101.76*101.78*101.73
2006/02/28 13:10:00*101.76*101.78*101.8*101.76
2006/02/28 13:15:00*101.78*101.79*101.8*101.77
2006/02/28 13:20:00*101.79*101.81*101.83*101.78
2006/02/28 13:25:00*101.81*101.79*101.82*101.78
2006/02/28 13:30:00*101.79*101.83*101.84*101.77
2006/02/28 13:35:00*101.83*101.79*101.84*101.79
2006/02/28 13:40:00*101.79*101.8*101.81*101.78
2006/02/28 13:45:00*101.8*101.8*101.83*101.8
2006/02/28 13:50:00*101.8*101.8*101.83*101.79
2006/02/28 13:55:00*101.8*101.81*101.82*101.77
2006/02/28 14:00:00*101.81*101.83*101.87*101.81
2006/02/28 14:05:00*101.83*101.83*101.86*101.78
2006/02/28 14:10:00*101.83*101.83*101.86*101.82
2006/02/28 14:15:00*101.83*101.87*101.87*101.78
2006/02/28 14:20:00*101.87*101.91*101.95*101.86
2006/02/28 14:25:00*101.91*101.91*101.94*101.9
2006/02/28 14:30:00*101.91*101.88*101.94*101.87
2006/02/28 14:35:00*101.88*101.81*101.88*101.8
2006/02/28 14:40:00*101.81*101.82*101.85*101.78
2006/02/28 14:45:00*101.82*101.86*101.87*101.81
2006/02/28 14:50:00*101.86*101.86*101.9*101.85
2006/02/28 14:55:00*101.86*101.82*101.91*101.81
2006/02/28 15:00:00*101.82*101.83*101.86*101.81
2006/02/28 15:05:00*101.83*101.85*101.87*101.81
2006/02/28 15:10:00*101.85*101.87*101.88*101.82
2006/02/28 15:15:00*101.87*101.83*101.88*101.81
2006/02/28 15:20:00*101.83*101.82*101.85*101.79
2006/02/28 15:25:00*101.82*101.83*101.85*101.8
2006/02/28 15:30:00*101.83*101.81*101.85*101.79
2006/02/28 15:35:00*101.81*101.83*101.84*101.79
2006/02/28 15:40:00*101.83*101.83*101.85*101.81
2006/02/28 15:45:00*101.83*101.8*101.85*101.8
2006/02/28 15:50:00*101.8*101.81*101.84*101.8
2006/02/28 15:55:00*101.81*101.8*101.84*101.8
2006/02/28 16:00:00*101.8*101.81*101.84*101.79
2006/02/28 16:05:00*101.81*101.78*101.83*101.77
2006/02/28 16:10:00*101.78*101.78*101.78*101.76
2006/02/28 16:15:00*101.78*101.8*101.82*101.76
2006/02/28 16:20:00*101.8*101.82*101.86*101.78
2006/02/28 16:25:00*101.82*101.78*101.84*101.78
2006/02/28 16:30:00*101.78*101.82*101.83*101.78
2006/02/28 16:35:00*101.82*101.82*101.85*101.81
2006/02/28 16:40:00*101.82*101.82*101.83*101.8
2006/02/28 16:45:00*101.82*101.8*101.83*101.77
2006/02/28 16:50:00*101.8*101.79*101.81*101.77
2006/02/28 16:55:00*101.79*101.78*101.8*101.76
2006/02/28 17:00:00*101.78*101.79*101.82*101.77
