2006/02/26 17:05:00*101.69*101.65*101.69*101.65
2006/02/26 17:10:00*101.65*101.63*101.67*101.62
2006/02/26 17:15:00*101.63*101.61*101.65*101.6
2006/02/26 17:20:00*101.61*101.58*101.62*101.57
2006/02/26 17:25:00*101.58*101.62*101.62*101.58
2006/02/26 17:30:00*101.62*101.62*101.64*101.61
2006/02/26 17:35:00*101.62*101.62*101.64*101.61
2006/02/26 17:40:00*101.62*101.64*101.66*101.62
2006/02/26 17:45:00*101.64*101.69*101.69*101.64
2006/02/26 17:50:00*101.69*101.75*101.77*101.69
2006/02/26 17:55:00*101.75*101.75*101.79*101.73
2006/02/26 18:00:00*101.75*101.8*101.82*101.75
2006/02/26 18:05:00*101.8*101.75*101.81*101.73
2006/02/26 18:10:00*101.75*101.78*101.79*101.73
2006/02/26 18:15:00*101.78*101.82*101.82*101.76
2006/02/26 18:20:00*101.82*101.75*101.82*101.72
2006/02/26 18:25:00*101.75*101.68*101.75*101.68
2006/02/26 18:30:00*101.68*101.71*101.76*101.68
2006/02/26 18:35:00*101.71*101.73*101.74*101.68
2006/02/26 18:40:00*101.73*101.71*101.74*101.68
2006/02/26 18:45:00*101.71*101.71*101.74*101.69
2006/02/26 18:50:00*101.71*101.74*101.76*101.69
2006/02/26 18:55:00*101.74*101.73*101.77*101.69
2006/02/26 19:00:00*101.73*101.75*101.76*101.73
2006/02/26 19:05:00*101.75*101.7*101.75*101.69
2006/02/26 19:10:00*101.7*101.54*101.71*101.54
2006/02/26 19:15:00*101.54*101.5*101.56*101.48
2006/02/26 19:20:00*101.5*101.5*101.53*101.48
2006/02/26 19:25:00*101.5*101.47*101.52*101.44
2006/02/26 19:30:00*101.47*101.54*101.55*101.44
2006/02/26 19:35:00*101.54*101.44*101.54*101.39
2006/02/26 19:40:00*101.44*101.28*101.45*101.28
2006/02/26 19:45:00*101.28*101.38*101.39*101.28
2006/02/26 19:50:00*101.38*101.14*101.39*101.14
2006/02/26 19:55:00*101.14*101.08*101.22*101.02
2006/02/26 20:00:00*101.08*101.08*101.11*100.99
2006/02/26 20:05:00*101.08*101.13*101.16*101.07
2006/02/26 20:10:00*101.13*101.12*101.2*101.11
2006/02/26 20:15:00*101.12*101.1*101.14*101.05
2006/02/26 20:20:00*101.1*101.12*101.15*101.07
2006/02/26 20:25:00*101.12*101.15*101.16*101.11
2006/02/26 20:30:00*101.15*101.11*101.15*101.09
2006/02/26 20:35:00*101.11*101.12*101.14*101.08
2006/02/26 20:40:00*101.12*101.09*101.15*101.08
2006/02/26 20:45:00*101.09*100.96*101.1*100.96
2006/02/26 20:50:00*100.96*100.92*101.01*100.92
2006/02/26 20:55:00*100.92*100.62*100.93*100.48
2006/02/26 21:00:00*100.62*100.68*100.77*100.62
2006/02/26 21:05:00*100.68*100.74*100.75*100.68
2006/02/26 21:10:00*100.74*100.77*100.79*100.69
2006/02/26 21:15:00*100.77*100.75*100.79*100.73
2006/02/26 21:20:00*100.75*100.76*100.79*100.73
2006/02/26 21:25:00*100.76*100.81*100.81*100.76
2006/02/26 21:30:00*100.81*100.88*100.89*100.8
2006/02/26 21:35:00*100.88*100.82*100.92*100.82
2006/02/26 21:40:00*100.82*100.88*100.89*100.82
2006/02/26 21:45:00*100.88*100.89*100.93*100.87
2006/02/26 21:50:00*100.89*100.95*100.95*100.89
2006/02/26 21:55:00*100.95*100.92*100.96*100.91
2006/02/26 22:00:00*100.92*100.97*101.01*100.92
2006/02/26 22:05:00*100.97*100.96*100.98*100.94
2006/02/26 22:10:00*100.96*100.96*101*100.94
2006/02/26 22:15:00*100.96*100.95*100.97*100.93
2006/02/26 22:20:00*100.95*100.96*100.98*100.94
2006/02/26 22:25:00*100.96*100.95*100.97*100.91
2006/02/26 22:30:00*100.95*100.92*100.96*100.9
2006/02/26 22:35:00*100.92*100.87*100.93*100.86
2006/02/26 22:40:00*100.87*100.8*100.87*100.79
2006/02/26 22:45:00*100.8*100.78*100.82*100.76
2006/02/26 22:50:00*100.78*100.81*100.81*100.76
2006/02/26 22:55:00*100.81*100.84*100.84*100.8
2006/02/26 23:00:00*100.84*100.82*100.85*100.81
2006/02/26 23:05:00*100.82*100.89*100.89*100.82
2006/02/26 23:10:00*100.89*100.88*100.94*100.87
2006/02/26 23:15:00*100.88*100.87*100.89*100.85
2006/02/26 23:20:00*100.87*100.85*100.91*100.85
2006/02/26 23:25:00*100.85*100.83*100.86*100.82
2006/02/26 23:30:00*100.83*100.89*100.9*100.82
2006/02/26 23:35:00*100.89*100.96*100.96*100.88
2006/02/26 23:40:00*100.96*100.96*101.02*100.94
2006/02/26 23:45:00*100.96*100.93*100.96*100.91
2006/02/26 23:50:00*100.93*101.01*101.02*100.91
2006/02/26 23:55:00*101.01*100.98*101.01*100.96
2006/02/27 00:00:00*100.98*101.01*101.02*100.97
2006/02/27 00:05:00*101.01*101.06*101.09*101.01
2006/02/27 00:10:00*101.06*101.04*101.09*101.03
2006/02/27 00:15:00*101.04*101.02*101.06*101.02
2006/02/27 00:20:00*101.02*101.01*101.03*100.98
2006/02/27 00:25:00*101.01*101*101.03*100.99
2006/02/27 00:30:00*101*101.02*101.04*101
2006/02/27 00:35:00*101.02*101.06*101.07*101.01
2006/02/27 00:40:00*101.06*101.07*101.08*101.04
2006/02/27 00:45:00*101.07*101.09*101.11*101.06
2006/02/27 00:50:00*101.09*101.14*101.14*101.08
2006/02/27 00:55:00*101.14*101.09*101.16*101.08
2006/02/27 01:00:00*101.09*101.07*101.12*101.03
2006/02/27 01:05:00*101.07*101.03*101.08*101.01
2006/02/27 01:10:00*101.03*101.06*101.1*101.03
2006/02/27 01:15:00*101.06*101.08*101.09*101.03
2006/02/27 01:20:00*101.08*101.09*101.11*101.07
2006/02/27 01:25:00*101.09*101.12*101.13*101.06
2006/02/27 01:30:00*101.12*101.12*101.15*101.09
2006/02/27 01:35:00*101.12*101.09*101.15*101.09
2006/02/27 01:40:00*101.09*101.06*101.1*101.03
2006/02/27 01:45:00*101.06*101.07*101.1*101.06
2006/02/27 01:50:00*101.07*101.09*101.16*101.07
2006/02/27 01:55:00*101.09*101.09*101.11*101.06
2006/02/27 02:00:00*101.09*101.08*101.1*101.07
2006/02/27 02:05:00*101.08*101.03*101.09*101.02
2006/02/27 02:10:00*101.03*101.07*101.08*101.03
2006/02/27 02:15:00*101.07*101.05*101.08*101.03
2006/02/27 02:20:00*101.05*101.05*101.09*101.02
2006/02/27 02:25:00*101.05*101.09*101.1*101.05
2006/02/27 02:30:00*101.09*101.1*101.15*101.09
2006/02/27 02:35:00*101.1*101.11*101.14*101.09
2006/02/27 02:40:00*101.11*101.1*101.12*101.07
2006/02/27 02:45:00*101.1*101.1*101.15*101.09
2006/02/27 02:50:00*101.1*101.07*101.11*101.05
2006/02/27 02:55:00*101.07*101.09*101.11*101.05
2006/02/27 03:00:00*101.09*101.04*101.09*101.03
2006/02/27 03:05:00*101.04*101.08*101.09*101.04
2006/02/27 03:10:00*101.08*101.09*101.11*101.07
2006/02/27 03:15:00*101.09*101.11*101.13*101.08
2006/02/27 03:20:00*101.11*101.12*101.16*101.09
2006/02/27 03:25:00*101.12*101.11*101.14*101.1
2006/02/27 03:30:00*101.11*101.05*101.15*101.03
2006/02/27 03:35:00*101.05*100.98*101.08*100.97
2006/02/27 03:40:00*100.98*100.93*100.99*100.89
2006/02/27 03:45:00*100.93*100.96*100.97*100.9
2006/02/27 03:50:00*100.96*100.96*101*100.93
2006/02/27 03:55:00*100.96*101*101.01*100.96
2006/02/27 04:00:00*101*100.99*101.03*100.98
2006/02/27 04:05:00*100.99*101.01*101.02*100.98
2006/02/27 04:10:00*101.01*101.01*101.03*101
2006/02/27 04:15:00*101.01*101.07*101.1*101
2006/02/27 04:20:00*101.07*101.09*101.11*101.06
2006/02/27 04:25:00*101.09*101.08*101.11*101.05
2006/02/27 04:30:00*101.08*101.02*101.08*101.02
2006/02/27 04:35:00*101.02*101.02*101.05*101.01
2006/02/27 04:40:00*101.02*101.03*101.04*101.01
2006/02/27 04:45:00*101.03*101.05*101.07*101.02
2006/02/27 04:50:00*101.05*101.04*101.08*101.04
2006/02/27 04:55:00*101.04*101.05*101.07*101.04
2006/02/27 05:00:00*101.05*101.04*101.09*101.03
2006/02/27 05:05:00*101.04*101.07*101.08*101.03
2006/02/27 05:10:00*101.07*101.09*101.1*101.07
2006/02/27 05:15:00*101.09*101.09*101.1*101.04
2006/02/27 05:20:00*101.09*101.09*101.11*101.08
2006/02/27 05:25:00*101.09*101.08*101.1*101.06
2006/02/27 05:30:00*101.08*101.09*101.11*101.07
2006/02/27 05:35:00*101.09*101.08*101.11*101.07
2006/02/27 05:40:00*101.08*101.06*101.09*101.05
2006/02/27 05:45:00*101.06*101.06*101.08*101.05
2006/02/27 05:50:00*101.06*101.08*101.09*101.05
2006/02/27 05:55:00*101.08*101.09*101.1*101.06
2006/02/27 06:00:00*101.09*101.1*101.11*101.06
2006/02/27 06:05:00*101.1*101.06*101.1*101.05
2006/02/27 06:10:00*101.06*101.14*101.16*101.05
2006/02/27 06:15:00*101.14*101.12*101.16*101.09
2006/02/27 06:20:00*101.12*101.11*101.15*101.1
2006/02/27 06:25:00*101.11*101.1*101.13*101.09
2006/02/27 06:30:00*101.1*101.12*101.14*101.1
2006/02/27 06:35:00*101.12*101.18*101.19*101.1
2006/02/27 06:40:00*101.18*101.14*101.19*101.12
2006/02/27 06:45:00*101.14*101.15*101.17*101.13
2006/02/27 06:50:00*101.15*101.18*101.19*101.15
2006/02/27 06:55:00*101.18*101.13*101.2*101.13
2006/02/27 07:00:00*101.13*101.15*101.17*101.1
2006/02/27 07:05:00*101.15*101.18*101.22*101.13
2006/02/27 07:10:00*101.18*101.24*101.24*101.17
2006/02/27 07:15:00*101.24*101.27*101.28*101.23
2006/02/27 07:20:00*101.27*101.26*101.33*101.25
2006/02/27 07:25:00*101.26*101.2*101.27*101.2
2006/02/27 07:30:00*101.2*101.21*101.24*101.17
2006/02/27 07:35:00*101.21*101.24*101.26*101.21
2006/02/27 07:40:00*101.24*101.31*101.33*101.22
2006/02/27 07:45:00*101.31*101.36*101.38*101.31
2006/02/27 07:50:00*101.36*101.32*101.39*101.31
2006/02/27 07:55:00*101.32*101.31*101.33*101.29
2006/02/27 08:00:00*101.31*101.34*101.39*101.29
2006/02/27 08:05:00*101.34*101.34*101.37*101.31
2006/02/27 08:10:00*101.34*101.33*101.37*101.33
2006/02/27 08:15:00*101.33*101.3*101.33*101.25
2006/02/27 08:20:00*101.3*101.25*101.32*101.25
2006/02/27 08:25:00*101.25*101.25*101.25*101.2
2006/02/27 08:30:00*101.25*101.23*101.31*101.19
2006/02/27 08:35:00*101.23*101.3*101.3*101.2
2006/02/27 08:40:00*101.3*101.31*101.33*101.29
2006/02/27 08:45:00*101.31*101.24*101.33*101.23
2006/02/27 08:50:00*101.24*101.27*101.28*101.18
2006/02/27 08:55:00*101.27*101.2*101.29*101.2
2006/02/27 09:00:00*101.2*101.26*101.29*101.19
2006/02/27 09:05:00*101.26*101.24*101.29*101.22
2006/02/27 09:10:00*101.24*101.23*101.28*101.21
2006/02/27 09:15:00*101.23*101.45*101.47*101.23
2006/02/27 09:20:00*101.45*101.47*101.48*101.4
2006/02/27 09:25:00*101.47*101.44*101.49*101.42
2006/02/27 09:30:00*101.44*101.56*101.59*101.44
2006/02/27 09:35:00*101.56*101.48*101.57*101.48
2006/02/27 09:40:00*101.48*101.5*101.51*101.45
2006/02/27 09:45:00*101.5*101.49*101.54*101.49
2006/02/27 09:50:00*101.49*101.63*101.68*101.48
2006/02/27 09:55:00*101.63*101.63*101.64*101.6
2006/02/27 10:00:00*101.63*101.73*101.74*101.62
2006/02/27 10:05:00*101.73*101.75*101.79*101.72
2006/02/27 10:10:00*101.75*101.72*101.77*101.71
2006/02/27 10:15:00*101.72*101.69*101.76*101.69
2006/02/27 10:20:00*101.69*101.68*101.71*101.65
2006/02/27 10:25:00*101.68*101.67*101.71*101.66
2006/02/27 10:30:00*101.67*101.56*101.68*101.54
2006/02/27 10:35:00*101.56*101.6*101.63*101.56
2006/02/27 10:40:00*101.6*101.56*101.63*101.56
2006/02/27 10:45:00*101.56*101.57*101.57*101.52
2006/02/27 10:50:00*101.57*101.53*101.57*101.52
2006/02/27 10:55:00*101.53*101.53*101.55*101.47
2006/02/27 11:00:00*101.53*101.54*101.6*101.5
2006/02/27 11:05:00*101.54*101.48*101.55*101.45
2006/02/27 11:10:00*101.48*101.48*101.53*101.47
2006/02/27 11:15:00*101.48*101.46*101.49*101.45
2006/02/27 11:20:00*101.46*101.47*101.48*101.42
2006/02/27 11:25:00*101.47*101.42*101.49*101.41
2006/02/27 11:30:00*101.42*101.42*101.42*101.35
2006/02/27 11:35:00*101.42*101.35*101.43*101.35
2006/02/27 11:40:00*101.35*101.42*101.42*101.35
2006/02/27 11:45:00*101.42*101.47*101.47*101.41
2006/02/27 11:50:00*101.47*101.46*101.5*101.44
2006/02/27 11:55:00*101.46*101.52*101.53*101.43
2006/02/27 12:00:00*101.52*101.49*101.54*101.46
2006/02/27 12:05:00*101.49*101.5*101.51*101.46
2006/02/27 12:10:00*101.5*101.56*101.58*101.5
2006/02/27 12:15:00*101.56*101.55*101.57*101.53
2006/02/27 12:20:00*101.55*101.57*101.58*101.52
2006/02/27 12:25:00*101.57*101.6*101.61*101.55
2006/02/27 12:30:00*101.6*101.59*101.62*101.55
2006/02/27 12:35:00*101.59*101.63*101.64*101.56
2006/02/27 12:40:00*101.63*101.57*101.64*101.56
2006/02/27 12:45:00*101.57*101.57*101.59*101.56
2006/02/27 12:50:00*101.57*101.56*101.6*101.55
2006/02/27 12:55:00*101.56*101.56*101.59*101.56
2006/02/27 13:00:00*101.56*101.54*101.58*101.52
2006/02/27 13:05:00*101.54*101.59*101.61*101.53
2006/02/27 13:10:00*101.59*101.59*101.64*101.59
2006/02/27 13:15:00*101.59*101.6*101.63*101.58
2006/02/27 13:20:00*101.6*101.59*101.63*101.59
2006/02/27 13:25:00*101.59*101.66*101.69*101.59
2006/02/27 13:30:00*101.66*101.7*101.71*101.64
2006/02/27 13:35:00*101.7*101.72*101.74*101.68
2006/02/27 13:40:00*101.72*101.75*101.76*101.71
2006/02/27 13:45:00*101.75*101.77*101.77*101.72
2006/02/27 13:50:00*101.77*101.75*101.79*101.74
2006/02/27 13:55:00*101.75*101.72*101.78*101.72
2006/02/27 14:00:00*101.72*101.72*101.74*101.71
2006/02/27 14:05:00*101.72*101.69*101.73*101.67
2006/02/27 14:10:00*101.69*101.71*101.74*101.69
2006/02/27 14:15:00*101.71*101.75*101.77*101.71
2006/02/27 14:20:00*101.75*101.74*101.77*101.73
2006/02/27 14:25:00*101.74*101.76*101.77*101.73
2006/02/27 14:30:00*101.76*101.75*101.79*101.72
2006/02/27 14:35:00*101.75*101.76*101.79*101.74
2006/02/27 14:40:00*101.76*101.77*101.79*101.73
2006/02/27 14:45:00*101.77*101.78*101.83*101.76
2006/02/27 14:50:00*101.78*101.87*101.88*101.78
2006/02/27 14:55:00*101.87*101.82*101.88*101.8
2006/02/27 15:00:00*101.82*101.81*101.83*101.79
2006/02/27 15:05:00*101.81*101.77*101.82*101.77
2006/02/27 15:10:00*101.77*101.78*101.79*101.75
2006/02/27 15:15:00*101.78*101.77*101.8*101.76
2006/02/27 15:20:00*101.77*101.78*101.8*101.76
2006/02/27 15:25:00*101.78*101.83*101.85*101.76
2006/02/27 15:30:00*101.83*101.79*101.84*101.78
2006/02/27 15:35:00*101.79*101.83*101.85*101.79
2006/02/27 15:40:00*101.83*101.82*101.85*101.81
2006/02/27 15:45:00*101.82*101.88*101.91*101.81
2006/02/27 15:50:00*101.88*101.87*101.92*101.87
2006/02/27 15:55:00*101.87*101.89*101.89*101.87
2006/02/27 16:00:00*101.89*101.9*101.93*101.88
2006/02/27 16:05:00*101.9*101.88*101.91*101.87
2006/02/27 16:10:00*101.88*101.89*101.9*101.87
2006/02/27 16:15:00*101.89*101.84*101.89*101.83
2006/02/27 16:20:00*101.84*101.82*101.86*101.8
2006/02/27 16:25:00*101.82*101.84*101.85*101.81
2006/02/27 16:30:00*101.84*101.83*101.87*101.82
2006/02/27 16:35:00*101.83*101.82*101.86*101.81
2006/02/27 16:40:00*101.82*101.81*101.84*101.8
2006/02/27 16:45:00*101.81*101.79*101.82*101.79
2006/02/27 16:50:00*101.79*101.78*101.82*101.78
2006/02/27 16:55:00*101.78*101.72*101.8*101.71
2006/02/27 17:00:00*101.72*101.67*101.74*101.67
