2006/02/26 14:05:00*101.69*101.67*101.7*101.63
2006/02/26 14:10:00*101.67*101.7*101.78*101.66
2006/02/26 14:15:00*101.7*101.69*101.72*101.69
2006/02/26 14:20:00*101.69*101.7*101.72*101.69
2006/02/26 14:25:00*101.7*101.69*101.72*101.69
2006/02/26 14:30:00*101.69*101.69*101.7*101.68
2006/02/26 14:35:00*101.69*101.71*101.72*101.69
2006/02/26 14:40:00*101.71*101.67*101.73*101.66
2006/02/26 14:45:00*101.67*101.64*101.67*101.61
2006/02/26 14:50:00*101.64*101.62*101.66*101.62
2006/02/26 14:55:00*101.62*101.63*101.64*101.61
2006/02/26 15:00:00*101.63*101.62*101.64*101.62
2006/02/26 15:05:00*101.62*101.62*101.63*101.62
2006/02/26 15:10:00*101.62*101.62*101.64*101.62
2006/02/26 15:15:00*101.62*101.62*101.63*101.61
2006/02/26 15:20:00*101.62*101.62*101.63*101.61
2006/02/26 15:25:00*101.62*101.62*101.62*101.61
2006/02/26 15:30:00*101.62*101.63*101.63*101.61
2006/02/26 15:35:00*101.63*101.62*101.64*101.61
2006/02/26 15:40:00*101.62*101.62*101.62*101.6
2006/02/26 15:45:00*101.62*101.62*101.62*101.61
2006/02/26 15:50:00*101.62*101.62*101.62*101.61
2006/02/26 15:55:00*101.62*101.56*101.62*101.54
2006/02/26 16:00:00*101.56*101.56*101.57*101.54
2006/02/26 16:05:00*101.56*101.54*101.57*101.52
2006/02/26 16:10:00*101.54*101.53*101.56*101.52
2006/02/26 16:15:00*101.53*101.52*101.53*101.5
2006/02/26 16:20:00*101.52*101.51*101.53*101.49
2006/02/26 16:25:00*101.51*101.51*101.52*101.49
2006/02/26 16:30:00*101.51*101.54*101.55*101.5
2006/02/26 16:35:00*101.54*101.54*101.55*101.52
2006/02/26 16:40:00*101.54*101.55*101.56*101.53
2006/02/26 16:45:00*101.55*101.59*101.63*101.53
2006/02/26 16:50:00*101.59*101.6*101.61*101.56
2006/02/26 16:55:00*101.6*101.61*101.62*101.57
2006/02/26 17:00:00*101.61*101.69*101.69*101.61
