2006/02/23 17:05:00*101.53*101.49*101.53*101.48
2006/02/23 17:10:00*101.49*101.49*101.5*101.47
2006/02/23 17:15:00*101.49*101.48*101.51*101.48
2006/02/23 17:20:00*101.48*101.48*101.49*101.45
2006/02/23 17:25:00*101.48*101.48*101.49*101.45
2006/02/23 17:30:00*101.48*101.49*101.5*101.47
2006/02/23 17:35:00*101.49*101.47*101.51*101.45
2006/02/23 17:40:00*101.47*101.46*101.49*101.45
2006/02/23 17:45:00*101.46*101.47*101.48*101.45
2006/02/23 17:50:00*101.47*101.48*101.5*101.46
2006/02/23 17:55:00*101.48*101.47*101.5*101.47
2006/02/23 18:00:00*101.47*101.5*101.52*101.46
2006/02/23 18:05:00*101.5*101.5*101.53*101.49
2006/02/23 18:10:00*101.5*101.49*101.52*101.47
2006/02/23 18:15:00*101.49*101.47*101.5*101.47
2006/02/23 18:20:00*101.47*101.49*101.5*101.45
2006/02/23 18:25:00*101.49*101.54*101.55*101.48
2006/02/23 18:30:00*101.54*101.53*101.55*101.52
2006/02/23 18:35:00*101.53*101.52*101.53*101.51
2006/02/23 18:40:00*101.52*101.52*101.53*101.51
2006/02/23 18:45:00*101.52*101.52*101.52*101.47
2006/02/23 18:50:00*101.52*101.53*101.54*101.52
2006/02/23 18:55:00*101.53*101.5*101.54*101.5
2006/02/23 19:00:00*101.5*101.49*101.52*101.45
2006/02/23 19:05:00*101.49*101.47*101.51*101.45
2006/02/23 19:10:00*101.47*101.37*101.48*101.37
2006/02/23 19:15:00*101.37*101.17*101.37*101.07
2006/02/23 19:20:00*101.17*101.18*101.21*101.15
2006/02/23 19:25:00*101.18*101.02*101.18*100.97
2006/02/23 19:30:00*101.02*101.13*101.17*101.02
2006/02/23 19:35:00*101.13*101.06*101.14*101.04
2006/02/23 19:40:00*101.06*101.13*101.16*101.03
2006/02/23 19:45:00*101.13*101.14*101.15*101.09
2006/02/23 19:50:00*101.14*101.12*101.15*101.09
2006/02/23 19:55:00*101.12*101.17*101.22*101.11
2006/02/23 20:00:00*101.17*101.16*101.22*101.13
2006/02/23 20:05:00*101.16*101.13*101.16*101.07
2006/02/23 20:10:00*101.13*101.11*101.17*101.1
2006/02/23 20:15:00*101.11*101.08*101.13*101.05
2006/02/23 20:20:00*101.08*101.11*101.12*101.07
2006/02/23 20:25:00*101.11*101.13*101.19*101.1
2006/02/23 20:30:00*101.13*101.13*101.19*101.13
2006/02/23 20:35:00*101.13*101.09*101.15*101.08
2006/02/23 20:40:00*101.09*101.1*101.11*101.06
2006/02/23 20:45:00*101.1*101.07*101.14*101.06
2006/02/23 20:50:00*101.07*101.08*101.1*101.07
2006/02/23 20:55:00*101.08*101.07*101.09*101.07
2006/02/23 21:00:00*101.07*101.13*101.18*101.07
2006/02/23 21:05:00*101.13*101.14*101.16*101.11
2006/02/23 21:10:00*101.14*101.14*101.19*101.13
2006/02/23 21:15:00*101.14*101.16*101.17*101.11
2006/02/23 21:20:00*101.16*101.16*101.19*101.14
2006/02/23 21:25:00*101.16*101.21*101.22*101.15
2006/02/23 21:30:00*101.21*101.2*101.23*101.18
2006/02/23 21:35:00*101.2*101.16*101.22*101.16
2006/02/23 21:40:00*101.16*101.12*101.17*101.12
2006/02/23 21:45:00*101.12*101.14*101.17*101.12
2006/02/23 21:50:00*101.14*101.15*101.16*101.13
2006/02/23 21:55:00*101.15*101.18*101.19*101.14
2006/02/23 22:00:00*101.18*101.18*101.19*101.15
2006/02/23 22:05:00*101.18*101.17*101.2*101.16
2006/02/23 22:10:00*101.17*101.2*101.2*101.16
2006/02/23 22:15:00*101.2*101.22*101.22*101.17
2006/02/23 22:20:00*101.22*101.23*101.28*101.21
2006/02/23 22:25:00*101.23*101.26*101.27*101.21
2006/02/23 22:30:00*101.26*101.26*101.27*101.23
2006/02/23 22:35:00*101.26*101.24*101.26*101.23
2006/02/23 22:40:00*101.24*101.23*101.25*101.23
2006/02/23 22:45:00*101.23*101.26*101.27*101.23
2006/02/23 22:50:00*101.26*101.25*101.27*101.23
2006/02/23 22:55:00*101.25*101.24*101.26*101.23
2006/02/23 23:00:00*101.24*101.23*101.25*101.2
2006/02/23 23:05:00*101.23*101.25*101.25*101.22
2006/02/23 23:10:00*101.25*101.24*101.25*101.22
2006/02/23 23:15:00*101.24*101.25*101.26*101.24
2006/02/23 23:20:00*101.25*101.25*101.27*101.22
2006/02/23 23:25:00*101.25*101.26*101.27*101.25
2006/02/23 23:30:00*101.26*101.25*101.26*101.24
2006/02/23 23:35:00*101.25*101.24*101.26*101.22
2006/02/23 23:40:00*101.24*101.23*101.26*101.22
2006/02/23 23:45:00*101.23*101.26*101.26*101.21
2006/02/23 23:50:00*101.26*101.24*101.27*101.23
2006/02/23 23:55:00*101.24*101.24*101.26*101.23
2006/02/24 00:00:00*101.24*101.17*101.26*101.14
2006/02/24 00:05:00*101.17*101.16*101.2*101.14
2006/02/24 00:10:00*101.16*101.17*101.19*101.16
2006/02/24 00:15:00*101.17*101.13*101.18*101.12
2006/02/24 00:20:00*101.13*101.14*101.16*101.1
2006/02/24 00:25:00*101.14*101.14*101.16*101.12
2006/02/24 00:30:00*101.14*101.14*101.15*101.13
2006/02/24 00:35:00*101.14*101.1*101.15*101.08
2006/02/24 00:40:00*101.1*101.15*101.15*101.09
2006/02/24 00:45:00*101.15*101.14*101.18*101.1
2006/02/24 00:50:00*101.14*101.14*101.16*101.12
2006/02/24 00:55:00*101.14*101.14*101.17*101.13
2006/02/24 01:00:00*101.14*101.16*101.19*101.13
2006/02/24 01:05:00*101.16*101.19*101.21*101.15
2006/02/24 01:10:00*101.19*101.18*101.2*101.15
2006/02/24 01:15:00*101.18*101.19*101.2*101.16
2006/02/24 01:20:00*101.19*101.17*101.2*101.14
2006/02/24 01:25:00*101.17*101.18*101.2*101.17
2006/02/24 01:30:00*101.18*101.19*101.21*101.15
2006/02/24 01:35:00*101.19*101.23*101.24*101.19
2006/02/24 01:40:00*101.23*101.2*101.24*101.2
2006/02/24 01:45:00*101.2*101.21*101.22*101.17
2006/02/24 01:50:00*101.21*101.2*101.23*101.2
2006/02/24 01:55:00*101.2*101.2*101.21*101.19
2006/02/24 02:00:00*101.2*101.2*101.21*101.18
2006/02/24 02:05:00*101.2*101.2*101.23*101.18
2006/02/24 02:10:00*101.2*101.18*101.21*101.18
2006/02/24 02:15:00*101.18*101.16*101.2*101.14
2006/02/24 02:20:00*101.16*101.13*101.18*101.12
2006/02/24 02:25:00*101.13*101.11*101.14*101.1
2006/02/24 02:30:00*101.11*101.06*101.13*101.06
2006/02/24 02:35:00*101.06*101.1*101.13*101.06
2006/02/24 02:40:00*101.1*101.13*101.15*101.08
2006/02/24 02:45:00*101.13*101.18*101.18*101.11
2006/02/24 02:50:00*101.18*101.2*101.23*101.17
2006/02/24 02:55:00*101.2*101.19*101.22*101.16
2006/02/24 03:00:00*101.19*101.2*101.22*101.17
2006/02/24 03:05:00*101.2*101.23*101.27*101.18
2006/02/24 03:10:00*101.23*101.34*101.39*101.2
2006/02/24 03:15:00*101.34*101.38*101.45*101.33
2006/02/24 03:20:00*101.38*101.56*101.56*101.36
2006/02/24 03:25:00*101.56*101.45*101.57*101.44
2006/02/24 03:30:00*101.45*101.44*101.49*101.4
2006/02/24 03:35:00*101.44*101.4*101.51*101.4
2006/02/24 03:40:00*101.4*101.4*101.45*101.37
2006/02/24 03:45:00*101.4*101.32*101.42*101.32
2006/02/24 03:50:00*101.32*101.38*101.39*101.32
2006/02/24 03:55:00*101.38*101.38*101.39*101.35
2006/02/24 04:00:00*101.38*101.31*101.38*101.3
2006/02/24 04:05:00*101.31*101.23*101.32*101.22
2006/02/24 04:10:00*101.23*101.2*101.25*101.19
2006/02/24 04:15:00*101.2*101.24*101.26*101.19
2006/02/24 04:20:00*101.24*101.19*101.25*101.16
2006/02/24 04:25:00*101.19*101.23*101.24*101.19
2006/02/24 04:30:00*101.23*101.18*101.24*101.17
2006/02/24 04:35:00*101.18*101.05*101.19*101.05
2006/02/24 04:40:00*101.05*101*101.05*100.98
2006/02/24 04:45:00*101*101.06*101.08*101
2006/02/24 04:50:00*101.06*101.08*101.09*101.05
2006/02/24 04:55:00*101.08*101.06*101.09*101.02
2006/02/24 05:00:00*101.06*101.06*101.08*101.05
2006/02/24 05:05:00*101.06*101.03*101.06*101
2006/02/24 05:10:00*101.03*101.07*101.09*100.99
2006/02/24 05:15:00*101.07*101.08*101.08*101.04
2006/02/24 05:20:00*101.08*101.07*101.09*101.04
2006/02/24 05:25:00*101.07*101.16*101.16*101.07
2006/02/24 05:30:00*101.16*101.2*101.23*101.14
2006/02/24 05:35:00*101.2*101.17*101.23*101.16
2006/02/24 05:40:00*101.17*101.16*101.19*101.14
2006/02/24 05:45:00*101.16*101.16*101.18*101.15
2006/02/24 05:50:00*101.16*101.25*101.27*101.15
2006/02/24 05:55:00*101.25*101.15*101.25*101.15
2006/02/24 06:00:00*101.15*101.16*101.19*101.14
2006/02/24 06:05:00*101.16*101.07*101.17*101.07
2006/02/24 06:10:00*101.07*101.1*101.12*101.07
2006/02/24 06:15:00*101.1*101.05*101.12*101.05
2006/02/24 06:20:00*101.05*101.08*101.12*101.05
2006/02/24 06:25:00*101.08*101.14*101.18*101.08
2006/02/24 06:30:00*101.14*101.2*101.23*101.13
2006/02/24 06:35:00*101.2*101.19*101.22*101.18
2006/02/24 06:40:00*101.19*101.19*101.21*101.14
2006/02/24 06:45:00*101.19*101.19*101.23*101.15
2006/02/24 06:50:00*101.19*101.22*101.24*101.19
2006/02/24 06:55:00*101.22*101.19*101.23*101.19
2006/02/24 07:00:00*101.19*101.11*101.24*101.09
2006/02/24 07:05:00*101.11*101.16*101.17*101.1
2006/02/24 07:10:00*101.16*101.07*101.16*101.06
2006/02/24 07:15:00*101.07*101.17*101.2*101.07
2006/02/24 07:20:00*101.17*101.11*101.22*101.11
2006/02/24 07:25:00*101.11*101.2*101.21*101.08
2006/02/24 07:30:00*101.2*101.22*101.25*101.2
2006/02/24 07:35:00*101.22*101.28*101.28*101.22
2006/02/24 07:40:00*101.28*101.26*101.28*101.23
2006/02/24 07:45:00*101.26*101.23*101.27*101.2
2006/02/24 07:50:00*101.23*101.21*101.25*101.19
2006/02/24 07:55:00*101.21*101.21*101.23*101.2
2006/02/24 08:00:00*101.21*101.2*101.24*101.17
2006/02/24 08:05:00*101.2*101.25*101.26*101.17
2006/02/24 08:10:00*101.25*101.38*101.39*101.25
2006/02/24 08:15:00*101.38*101.52*101.53*101.36
2006/02/24 08:20:00*101.52*101.46*101.53*101.44
2006/02/24 08:25:00*101.46*101.45*101.47*101.42
2006/02/24 08:30:00*101.45*101.41*101.51*101.4
2006/02/24 08:35:00*101.41*101.37*101.41*101.33
2006/02/24 08:40:00*101.37*101.28*101.4*101.28
2006/02/24 08:45:00*101.28*101.27*101.33*101.23
2006/02/24 08:50:00*101.27*101.32*101.34*101.26
2006/02/24 08:55:00*101.32*101.28*101.33*101.27
2006/02/24 09:00:00*101.28*101.33*101.33*101.24
2006/02/24 09:05:00*101.33*101.33*101.36*101.3
2006/02/24 09:10:00*101.33*101.33*101.34*101.31
2006/02/24 09:15:00*101.33*101.22*101.34*101.21
2006/02/24 09:20:00*101.22*101.23*101.28*101.21
2006/02/24 09:25:00*101.23*101.25*101.26*101.18
2006/02/24 09:30:00*101.25*101.12*101.25*101.1
2006/02/24 09:35:00*101.12*101.12*101.17*101.09
2006/02/24 09:40:00*101.12*101.13*101.17*101.11
2006/02/24 09:45:00*101.13*101.18*101.19*101.12
2006/02/24 09:50:00*101.18*101.14*101.19*101.14
2006/02/24 09:55:00*101.14*101.11*101.16*101.11
2006/02/24 10:00:00*101.11*101.18*101.18*101.08
2006/02/24 10:05:00*101.18*101.23*101.24*101.17
2006/02/24 10:10:00*101.23*101.19*101.25*101.18
2006/02/24 10:15:00*101.19*101.26*101.28*101.19
2006/02/24 10:20:00*101.26*101.27*101.31*101.23
2006/02/24 10:25:00*101.27*101.2*101.28*101.17
2006/02/24 10:30:00*101.2*101.23*101.26*101.2
2006/02/24 10:35:00*101.23*101.25*101.3*101.21
2006/02/24 10:40:00*101.25*101.22*101.29*101.22
2006/02/24 10:45:00*101.22*101.26*101.29*101.22
2006/02/24 10:50:00*101.26*101.14*101.28*101.11
2006/02/24 10:55:00*101.14*101.31*101.32*101.14
2006/02/24 11:00:00*101.31*101.38*101.4*101.29
2006/02/24 11:05:00*101.38*101.41*101.48*101.37
2006/02/24 11:10:00*101.41*101.47*101.47*101.39
2006/02/24 11:15:00*101.47*101.44*101.47*101.4
2006/02/24 11:20:00*101.44*101.41*101.49*101.41
2006/02/24 11:25:00*101.41*101.39*101.44*101.38
2006/02/24 11:30:00*101.39*101.47*101.48*101.38
2006/02/24 11:35:00*101.47*101.47*101.47*101.45
2006/02/24 11:40:00*101.47*101.49*101.53*101.47
2006/02/24 11:45:00*101.49*101.47*101.5*101.45
2006/02/24 11:50:00*101.47*101.47*101.51*101.47
2006/02/24 11:55:00*101.47*101.4*101.48*101.4
2006/02/24 12:00:00*101.4*101.49*101.53*101.4
2006/02/24 12:05:00*101.49*101.63*101.64*101.49
2006/02/24 12:10:00*101.63*101.61*101.64*101.57
2006/02/24 12:15:00*101.61*101.61*101.62*101.59
2006/02/24 12:20:00*101.61*101.62*101.64*101.6
2006/02/24 12:25:00*101.62*101.6*101.64*101.6
2006/02/24 12:30:00*101.6*101.57*101.62*101.57
2006/02/24 12:35:00*101.57*101.57*101.59*101.54
2006/02/24 12:40:00*101.57*101.48*101.58*101.47
2006/02/24 12:45:00*101.48*101.44*101.5*101.39
2006/02/24 12:50:00*101.44*101.46*101.48*101.43
2006/02/24 12:55:00*101.46*101.47*101.47*101.43
2006/02/24 13:00:00*101.47*101.47*101.48*101.44
2006/02/24 13:05:00*101.47*101.48*101.5*101.46
2006/02/24 13:10:00*101.48*101.41*101.5*101.4
2006/02/24 13:15:00*101.41*101.43*101.45*101.37
2006/02/24 13:20:00*101.43*101.44*101.45*101.42
2006/02/24 13:25:00*101.44*101.46*101.48*101.43
2006/02/24 13:30:00*101.46*101.46*101.47*101.45
2006/02/24 13:35:00*101.46*101.46*101.48*101.43
2006/02/24 13:40:00*101.46*101.51*101.52*101.46
2006/02/24 13:45:00*101.51*101.55*101.58*101.5
2006/02/24 13:50:00*101.55*101.6*101.61*101.54
2006/02/24 13:55:00*101.6*101.65*101.72*101.58
2006/02/24 14:00:00*101.65*101.71*101.73*101.62
2006/02/24 14:05:00*101.71*101.76*101.76*101.7
2006/02/24 14:10:00*101.76*101.78*101.78*101.75
2006/02/24 14:15:00*101.78*101.77*101.79*101.75
2006/02/24 14:20:00*101.77*101.76*101.78*101.72
2006/02/24 14:25:00*101.76*101.83*101.86*101.74
2006/02/24 14:30:00*101.83*101.82*101.85*101.78
2006/02/24 14:35:00*101.82*101.84*101.85*101.78
2006/02/24 14:40:00*101.84*101.85*101.87*101.82
2006/02/24 14:45:00*101.85*101.82*101.85*101.8
2006/02/24 14:50:00*101.82*101.75*101.84*101.74
2006/02/24 14:55:00*101.75*101.75*101.78*101.72
2006/02/24 15:00:00*101.75*101.72*101.79*101.71
2006/02/24 15:05:00*101.72*101.7*101.73*101.69
2006/02/24 15:10:00*101.7*101.7*101.72*101.69
2006/02/24 15:15:00*101.7*101.7*101.72*101.69
2006/02/24 15:20:00*101.7*101.68*101.71*101.65
2006/02/24 15:25:00*101.68*101.68*101.69*101.64
2006/02/24 15:30:00*101.68*101.68*101.69*101.65
2006/02/24 15:35:00*101.68*101.71*101.74*101.67
2006/02/24 15:40:00*101.71*101.7*101.72*101.69
2006/02/24 15:45:00*101.7*101.65*101.7*101.63
2006/02/24 15:50:00*101.65*101.68*101.71*101.64
