2006/02/22 17:05:00*103.11*103.08*103.11*103.07
2006/02/22 17:10:00*103.08*103.09*103.12*103.05
2006/02/22 17:15:00*103.09*103.08*103.13*103.06
2006/02/22 17:20:00*103.08*103.09*103.11*103.08
2006/02/22 17:25:00*103.09*103.11*103.12*103.08
2006/02/22 17:30:00*103.11*103.1*103.12*103.09
2006/02/22 17:35:00*103.1*103.11*103.12*103.1
2006/02/22 17:40:00*103.11*103.05*103.11*103.05
2006/02/22 17:45:00*103.05*103.08*103.09*103.05
2006/02/22 17:50:00*103.08*103.1*103.1*103.06
2006/02/22 17:55:00*103.1*103.08*103.11*103.07
2006/02/22 18:00:00*103.08*103.08*103.11*103.07
2006/02/22 18:05:00*103.08*103.05*103.08*103.04
2006/02/22 18:10:00*103.05*103.07*103.08*103.05
2006/02/22 18:15:00*103.07*103.06*103.08*103.05
2006/02/22 18:20:00*103.06*103.06*103.07*103.05
2006/02/22 18:25:00*103.06*103.04*103.07*103.02
2006/02/22 18:30:00*103.04*102.98*103.05*102.92
2006/02/22 18:35:00*102.98*103*103.01*102.97
2006/02/22 18:40:00*103*103.02*103.03*102.98
2006/02/22 18:45:00*103.02*102.99*103.03*102.98
2006/02/22 18:50:00*102.99*103.01*103.05*102.95
2006/02/22 18:55:00*103.01*103.02*103.04*103
2006/02/22 19:00:00*103.02*103.06*103.08*103.02
2006/02/22 19:05:00*103.06*103.08*103.1*103.03
2006/02/22 19:10:00*103.08*103.05*103.11*103.05
2006/02/22 19:15:00*103.05*103.08*103.09*103.05
2006/02/22 19:20:00*103.08*103.1*103.11*103.06
2006/02/22 19:25:00*103.1*103.05*103.11*103.05
2006/02/22 19:30:00*103.05*103.08*103.08*103.04
2006/02/22 19:35:00*103.08*103.04*103.08*103.02
2006/02/22 19:40:00*103.04*103.04*103.06*103.03
2006/02/22 19:45:00*103.04*103.04*103.05*103.02
2006/02/22 19:50:00*103.04*103*103.04*103
2006/02/22 19:55:00*103*103.03*103.04*102.98
2006/02/22 20:00:00*103.03*102.99*103.03*102.99
2006/02/22 20:05:00*102.99*103.01*103.01*102.97
2006/02/22 20:10:00*103.01*102.93*103.01*102.92
2006/02/22 20:15:00*102.93*102.86*102.93*102.84
2006/02/22 20:20:00*102.86*102.9*102.92*102.86
2006/02/22 20:25:00*102.9*102.92*102.95*102.87
2006/02/22 20:30:00*102.92*102.94*102.94*102.89
2006/02/22 20:35:00*102.94*102.89*102.95*102.88
2006/02/22 20:40:00*102.89*102.9*102.94*102.88
2006/02/22 20:45:00*102.9*102.9*102.96*102.89
2006/02/22 20:50:00*102.9*102.92*102.95*102.89
2006/02/22 20:55:00*102.92*102.93*102.93*102.91
2006/02/22 21:00:00*102.93*102.91*102.94*102.9
2006/02/22 21:05:00*102.91*102.95*102.96*102.91
2006/02/22 21:10:00*102.95*102.96*102.97*102.94
2006/02/22 21:15:00*102.96*102.94*102.97*102.93
2006/02/22 21:20:00*102.94*102.93*102.95*102.92
2006/02/22 21:25:00*102.93*102.92*102.94*102.91
2006/02/22 21:30:00*102.92*102.93*102.93*102.9
2006/02/22 21:35:00*102.93*102.92*102.93*102.9
2006/02/22 21:40:00*102.92*102.93*102.94*102.91
2006/02/22 21:45:00*102.93*102.92*102.93*102.9
2006/02/22 21:50:00*102.92*102.94*102.95*102.91
2006/02/22 21:55:00*102.94*102.93*102.95*102.92
2006/02/22 22:00:00*102.93*102.93*102.95*102.92
2006/02/22 22:05:00*102.93*102.94*102.96*102.92
2006/02/22 22:10:00*102.94*102.93*102.96*102.92
2006/02/22 22:15:00*102.93*102.9*102.94*102.88
2006/02/22 22:20:00*102.9*102.85*102.91*102.85
2006/02/22 22:25:00*102.85*102.75*102.86*102.75
2006/02/22 22:30:00*102.75*102.81*102.83*102.75
2006/02/22 22:35:00*102.81*102.73*102.83*102.72
2006/02/22 22:40:00*102.73*102.75*102.76*102.71
2006/02/22 22:45:00*102.75*102.76*102.78*102.73
2006/02/22 22:50:00*102.76*102.74*102.78*102.74
2006/02/22 22:55:00*102.74*102.79*102.8*102.73
2006/02/22 23:00:00*102.79*102.74*102.79*102.73
2006/02/22 23:05:00*102.74*102.73*102.77*102.73
2006/02/22 23:10:00*102.73*102.71*102.74*102.69
2006/02/22 23:15:00*102.71*102.68*102.72*102.66
2006/02/22 23:20:00*102.68*102.65*102.69*102.58
2006/02/22 23:25:00*102.65*102.62*102.67*102.62
2006/02/22 23:30:00*102.62*102.38*102.62*102.36
2006/02/22 23:35:00*102.38*102.43*102.48*102.37
2006/02/22 23:40:00*102.43*102.41*102.48*102.36
2006/02/22 23:45:00*102.41*102.37*102.43*102.31
2006/02/22 23:50:00*102.37*102.43*102.46*102.37
2006/02/22 23:55:00*102.43*102.43*102.48*102.42
2006/02/23 00:00:00*102.43*102.4*102.44*102.37
2006/02/23 00:05:00*102.4*102.37*102.4*102.28
2006/02/23 00:10:00*102.37*102.43*102.44*102.36
2006/02/23 00:15:00*102.43*102.35*102.43*102.29
2006/02/23 00:20:00*102.35*102.37*102.38*102.33
2006/02/23 00:25:00*102.37*102.38*102.39*102.36
2006/02/23 00:30:00*102.38*102.4*102.43*102.37
2006/02/23 00:35:00*102.4*102.42*102.43*102.37
2006/02/23 00:40:00*102.42*102.43*102.45*102.41
2006/02/23 00:45:00*102.43*102.31*102.45*102.3
2006/02/23 00:50:00*102.31*102.32*102.35*102.28
2006/02/23 00:55:00*102.32*102.36*102.37*102.32
2006/02/23 01:00:00*102.36*102.3*102.37*102.29
2006/02/23 01:05:00*102.3*102.11*102.3*102.09
2006/02/23 01:10:00*102.11*102.13*102.16*102.05
2006/02/23 01:15:00*102.13*102.16*102.18*102.13
2006/02/23 01:20:00*102.16*102.16*102.18*102.12
2006/02/23 01:25:00*102.16*102.19*102.2*102.14
2006/02/23 01:30:00*102.19*102.17*102.23*102.16
2006/02/23 01:35:00*102.17*102.12*102.17*102.09
2006/02/23 01:40:00*102.12*102.12*102.14*102.11
2006/02/23 01:45:00*102.12*102.24*102.25*102.09
2006/02/23 01:50:00*102.24*102.24*102.31*102.22
2006/02/23 01:55:00*102.24*102.27*102.27*102.22
2006/02/23 02:00:00*102.27*102.28*102.33*102.25
2006/02/23 02:05:00*102.28*102.23*102.3*102.22
2006/02/23 02:10:00*102.23*102.25*102.26*102.21
2006/02/23 02:15:00*102.25*102.23*102.27*102.19
2006/02/23 02:20:00*102.23*102.25*102.26*102.23
2006/02/23 02:25:00*102.25*102.25*102.28*102.23
2006/02/23 02:30:00*102.25*102.32*102.32*102.25
2006/02/23 02:35:00*102.32*102.32*102.36*102.3
2006/02/23 02:40:00*102.32*102.32*102.34*102.29
2006/02/23 02:45:00*102.32*102.32*102.37*102.3
2006/02/23 02:50:00*102.32*102.38*102.38*102.3
2006/02/23 02:55:00*102.38*102.37*102.38*102.33
2006/02/23 03:00:00*102.37*102.31*102.37*102.3
2006/02/23 03:05:00*102.31*102.23*102.32*102.23
2006/02/23 03:10:00*102.23*102.27*102.3*102.23
2006/02/23 03:15:00*102.27*102.35*102.35*102.27
2006/02/23 03:20:00*102.35*102.28*102.35*102.24
2006/02/23 03:25:00*102.28*102.28*102.34*102.28
2006/02/23 03:30:00*102.28*102.24*102.3*102.23
2006/02/23 03:35:00*102.24*102.05*102.24*102.01
2006/02/23 03:40:00*102.05*102.08*102.1*102
2006/02/23 03:45:00*102.08*102.1*102.14*102.05
2006/02/23 03:50:00*102.1*102.11*102.18*102.09
2006/02/23 03:55:00*102.11*102.07*102.12*102.06
2006/02/23 04:00:00*102.07*102.06*102.09*102.02
2006/02/23 04:05:00*102.06*101.95*102.08*101.89
2006/02/23 04:10:00*101.95*101.94*101.97*101.87
2006/02/23 04:15:00*101.94*101.93*101.97*101.89
2006/02/23 04:20:00*101.93*101.89*101.94*101.84
2006/02/23 04:25:00*101.89*101.94*101.95*101.83
2006/02/23 04:30:00*101.94*101.82*101.95*101.82
2006/02/23 04:35:00*101.82*101.85*101.89*101.82
2006/02/23 04:40:00*101.85*101.94*101.94*101.84
2006/02/23 04:45:00*101.94*101.89*101.96*101.87
2006/02/23 04:50:00*101.89*101.91*101.93*101.87
2006/02/23 04:55:00*101.91*101.94*101.97*101.89
2006/02/23 05:00:00*101.94*101.96*101.97*101.93
2006/02/23 05:05:00*101.96*102.04*102.04*101.95
2006/02/23 05:10:00*102.04*102.04*102.04*102.01
2006/02/23 05:15:00*102.04*101.99*102.04*101.96
2006/02/23 05:20:00*101.99*101.95*102.03*101.93
2006/02/23 05:25:00*101.95*101.99*102.02*101.95
2006/02/23 05:30:00*101.99*101.99*102*101.97
2006/02/23 05:35:00*101.99*101.99*102.03*101.98
2006/02/23 05:40:00*101.99*101.93*102.01*101.92
2006/02/23 05:45:00*101.93*101.93*101.96*101.91
2006/02/23 05:50:00*101.93*101.84*101.94*101.82
2006/02/23 05:55:00*101.84*101.78*101.87*101.78
2006/02/23 06:00:00*101.78*101.84*101.87*101.78
2006/02/23 06:05:00*101.84*101.92*101.93*101.84
2006/02/23 06:10:00*101.92*101.97*101.99*101.91
2006/02/23 06:15:00*101.97*101.95*101.98*101.91
2006/02/23 06:20:00*101.95*101.93*101.96*101.92
2006/02/23 06:25:00*101.93*101.92*101.95*101.9
2006/02/23 06:30:00*101.92*101.89*101.94*101.85
2006/02/23 06:35:00*101.89*101.86*101.9*101.85
2006/02/23 06:40:00*101.86*101.86*101.91*101.84
2006/02/23 06:45:00*101.86*101.91*101.92*101.86
2006/02/23 06:50:00*101.91*101.95*101.98*101.91
2006/02/23 06:55:00*101.95*101.95*101.96*101.93
2006/02/23 07:00:00*101.95*101.93*101.97*101.92
2006/02/23 07:05:00*101.93*101.93*101.96*101.91
2006/02/23 07:10:00*101.93*101.95*101.97*101.93
2006/02/23 07:15:00*101.95*101.97*101.97*101.92
2006/02/23 07:20:00*101.97*102.05*102.07*101.96
2006/02/23 07:25:00*102.05*101.99*102.05*101.98
2006/02/23 07:30:00*101.99*101.96*102*101.93
2006/02/23 07:35:00*101.96*101.96*101.98*101.95
2006/02/23 07:40:00*101.96*101.97*101.98*101.94
2006/02/23 07:45:00*101.97*101.98*102.02*101.96
2006/02/23 07:50:00*101.98*102.05*102.08*101.98
2006/02/23 07:55:00*102.05*102.03*102.07*102.03
2006/02/23 08:00:00*102.03*102.04*102.05*101.99
2006/02/23 08:05:00*102.04*102*102.05*101.99
2006/02/23 08:10:00*102*101.91*102.05*101.91
2006/02/23 08:15:00*101.91*101.83*101.92*101.83
2006/02/23 08:20:00*101.83*101.77*101.84*101.76
2006/02/23 08:25:00*101.77*101.73*101.79*101.72
2006/02/23 08:30:00*101.73*101.83*101.84*101.7
2006/02/23 08:35:00*101.83*101.85*101.87*101.79
2006/02/23 08:40:00*101.85*101.72*101.87*101.72
2006/02/23 08:45:00*101.72*101.69*101.75*101.66
2006/02/23 08:50:00*101.69*101.68*101.75*101.65
2006/02/23 08:55:00*101.68*101.66*101.69*101.64
2006/02/23 09:00:00*101.66*101.62*101.67*101.6
2006/02/23 09:05:00*101.62*101.61*101.62*101.55
2006/02/23 09:10:00*101.61*101.55*101.64*101.53
2006/02/23 09:15:00*101.55*101.63*101.67*101.54
2006/02/23 09:20:00*101.63*101.55*101.67*101.49
2006/02/23 09:25:00*101.55*101.54*101.59*101.51
2006/02/23 09:30:00*101.54*101.61*101.64*101.51
2006/02/23 09:35:00*101.61*101.58*101.65*101.57
2006/02/23 09:40:00*101.58*101.53*101.6*101.5
2006/02/23 09:45:00*101.53*101.59*101.64*101.49
2006/02/23 09:50:00*101.59*101.62*101.65*101.56
2006/02/23 09:55:00*101.62*101.65*101.69*101.57
2006/02/23 10:00:00*101.65*101.68*101.72*101.64
2006/02/23 10:05:00*101.68*101.72*101.75*101.67
2006/02/23 10:10:00*101.72*101.72*101.76*101.66
2006/02/23 10:15:00*101.72*101.71*101.75*101.66
2006/02/23 10:20:00*101.71*101.7*101.75*101.69
2006/02/23 10:25:00*101.7*101.68*101.73*101.67
2006/02/23 10:30:00*101.68*101.67*101.72*101.65
2006/02/23 10:35:00*101.67*101.67*101.7*101.64
2006/02/23 10:40:00*101.67*101.72*101.78*101.67
2006/02/23 10:45:00*101.72*101.65*101.75*101.64
2006/02/23 10:50:00*101.65*101.67*101.77*101.64
2006/02/23 10:55:00*101.67*101.64*101.69*101.62
2006/02/23 11:00:00*101.64*101.69*101.73*101.63
2006/02/23 11:05:00*101.69*101.6*101.7*101.58
2006/02/23 11:10:00*101.6*101.63*101.67*101.6
2006/02/23 11:15:00*101.63*101.59*101.63*101.56
2006/02/23 11:20:00*101.59*101.64*101.65*101.58
2006/02/23 11:25:00*101.64*101.54*101.65*101.54
2006/02/23 11:30:00*101.54*101.54*101.59*101.53
2006/02/23 11:35:00*101.54*101.57*101.59*101.53
2006/02/23 11:40:00*101.57*101.63*101.65*101.57
2006/02/23 11:45:00*101.63*101.62*101.65*101.58
2006/02/23 11:50:00*101.62*101.61*101.66*101.6
2006/02/23 11:55:00*101.61*101.6*101.62*101.57
2006/02/23 12:00:00*101.6*101.52*101.6*101.52
2006/02/23 12:05:00*101.52*101.53*101.56*101.51
2006/02/23 12:10:00*101.53*101.49*101.55*101.46
2006/02/23 12:15:00*101.49*101.5*101.54*101.46
2006/02/23 12:20:00*101.5*101.52*101.55*101.5
2006/02/23 12:25:00*101.52*101.47*101.53*101.41
2006/02/23 12:30:00*101.47*101.49*101.52*101.44
2006/02/23 12:35:00*101.49*101.5*101.54*101.47
2006/02/23 12:40:00*101.5*101.5*101.56*101.49
2006/02/23 12:45:00*101.5*101.53*101.56*101.5
2006/02/23 12:50:00*101.53*101.55*101.57*101.52
2006/02/23 12:55:00*101.55*101.65*101.67*101.55
2006/02/23 13:00:00*101.65*101.61*101.67*101.61
2006/02/23 13:05:00*101.61*101.59*101.63*101.56
2006/02/23 13:10:00*101.59*101.46*101.6*101.46
2006/02/23 13:15:00*101.46*101.55*101.59*101.46
2006/02/23 13:20:00*101.55*101.52*101.57*101.5
2006/02/23 13:25:00*101.52*101.56*101.59*101.51
2006/02/23 13:30:00*101.56*101.53*101.57*101.48
2006/02/23 13:35:00*101.53*101.56*101.57*101.53
2006/02/23 13:40:00*101.56*101.54*101.58*101.53
2006/02/23 13:45:00*101.54*101.52*101.55*101.51
2006/02/23 13:50:00*101.52*101.48*101.54*101.45
2006/02/23 13:55:00*101.48*101.43*101.49*101.41
2006/02/23 14:00:00*101.43*101.51*101.56*101.43
2006/02/23 14:05:00*101.51*101.48*101.52*101.45
2006/02/23 14:10:00*101.48*101.48*101.5*101.45
2006/02/23 14:15:00*101.48*101.46*101.49*101.44
2006/02/23 14:20:00*101.46*101.43*101.48*101.42
2006/02/23 14:25:00*101.43*101.44*101.46*101.41
2006/02/23 14:30:00*101.44*101.41*101.46*101.41
2006/02/23 14:35:00*101.41*101.43*101.45*101.41
2006/02/23 14:40:00*101.43*101.42*101.45*101.4
2006/02/23 14:45:00*101.42*101.46*101.48*101.41
2006/02/23 14:50:00*101.46*101.53*101.54*101.46
2006/02/23 14:55:00*101.53*101.58*101.58*101.52
2006/02/23 15:00:00*101.58*101.55*101.58*101.53
2006/02/23 15:05:00*101.55*101.53*101.56*101.49
2006/02/23 15:10:00*101.53*101.52*101.54*101.5
2006/02/23 15:15:00*101.52*101.53*101.55*101.52
2006/02/23 15:20:00*101.53*101.52*101.54*101.52
2006/02/23 15:25:00*101.52*101.59*101.59*101.52
2006/02/23 15:30:00*101.59*101.6*101.63*101.58
2006/02/23 15:35:00*101.6*101.62*101.63*101.59
2006/02/23 15:40:00*101.62*101.61*101.64*101.6
2006/02/23 15:45:00*101.61*101.62*101.64*101.59
2006/02/23 15:50:00*101.62*101.64*101.65*101.61
2006/02/23 15:55:00*101.64*101.59*101.65*101.59
2006/02/23 16:00:00*101.59*101.57*101.6*101.56
2006/02/23 16:05:00*101.57*101.55*101.58*101.54
2006/02/23 16:10:00*101.55*101.56*101.57*101.54
2006/02/23 16:15:00*101.56*101.54*101.58*101.53
2006/02/23 16:20:00*101.54*101.57*101.59*101.54
2006/02/23 16:25:00*101.57*101.59*101.6*101.56
2006/02/23 16:30:00*101.59*101.57*101.6*101.56
2006/02/23 16:35:00*101.57*101.55*101.59*101.55
2006/02/23 16:40:00*101.55*101.56*101.57*101.54
2006/02/23 16:45:00*101.56*101.55*101.57*101.53
2006/02/23 16:50:00*101.55*101.53*101.56*101.52
2006/02/23 16:55:00*101.53*101.56*101.57*101.52
2006/02/23 17:00:00*101.56*101.53*101.59*101.53
