2006/02/21 17:05:00*103.48*103.47*103.5*103.47
2006/02/21 17:10:00*103.47*103.48*103.49*103.45
2006/02/21 17:15:00*103.48*103.48*103.48*103.45
2006/02/21 17:20:00*103.48*103.48*103.5*103.46
2006/02/21 17:25:00*103.48*103.45*103.48*103.43
2006/02/21 17:30:00*103.45*103.46*103.48*103.44
2006/02/21 17:35:00*103.46*103.44*103.48*103.42
2006/02/21 17:40:00*103.44*103.45*103.47*103.42
2006/02/21 17:45:00*103.45*103.46*103.47*103.44
2006/02/21 17:50:00*103.46*103.47*103.47*103.44
2006/02/21 17:55:00*103.47*103.46*103.48*103.43
2006/02/21 18:00:00*103.46*103.5*103.5*103.44
2006/02/21 18:05:00*103.5*103.5*103.52*103.49
2006/02/21 18:10:00*103.5*103.52*103.52*103.49
2006/02/21 18:15:00*103.52*103.48*103.54*103.47
2006/02/21 18:20:00*103.48*103.47*103.48*103.46
2006/02/21 18:25:00*103.47*103.5*103.52*103.47
2006/02/21 18:30:00*103.5*103.51*103.53*103.48
2006/02/21 18:35:00*103.51*103.48*103.52*103.47
2006/02/21 18:40:00*103.48*103.49*103.51*103.47
2006/02/21 18:45:00*103.49*103.51*103.54*103.49
2006/02/21 18:50:00*103.51*103.44*103.52*103.44
2006/02/21 18:55:00*103.44*103.47*103.48*103.43
2006/02/21 19:00:00*103.47*103.47*103.48*103.46
2006/02/21 19:05:00*103.47*103.47*103.48*103.44
2006/02/21 19:10:00*103.47*103.48*103.48*103.46
2006/02/21 19:15:00*103.48*103.53*103.54*103.47
2006/02/21 19:20:00*103.53*103.51*103.54*103.5
2006/02/21 19:25:00*103.51*103.51*103.53*103.49
2006/02/21 19:30:00*103.51*103.48*103.51*103.46
2006/02/21 19:35:00*103.48*103.52*103.52*103.47
2006/02/21 19:40:00*103.52*103.53*103.53*103.49
2006/02/21 19:45:00*103.53*103.51*103.53*103.46
2006/02/21 19:50:00*103.51*103.5*103.54*103.49
2006/02/21 19:55:00*103.5*103.49*103.51*103.48
2006/02/21 20:00:00*103.49*103.49*103.51*103.46
2006/02/21 20:05:00*103.49*103.43*103.5*103.41
2006/02/21 20:10:00*103.43*103.41*103.44*103.39
2006/02/21 20:15:00*103.41*103.33*103.41*103.27
2006/02/21 20:20:00*103.33*103.31*103.34*103.29
2006/02/21 20:25:00*103.31*103.28*103.33*103.26
2006/02/21 20:30:00*103.28*103.28*103.3*103.25
2006/02/21 20:35:00*103.28*103.23*103.3*103.2
2006/02/21 20:40:00*103.23*103.19*103.25*103.19
2006/02/21 20:45:00*103.19*103.21*103.22*103.16
2006/02/21 20:50:00*103.21*103.21*103.25*103.19
2006/02/21 20:55:00*103.21*103.21*103.22*103.2
2006/02/21 21:00:00*103.21*103.21*103.24*103.2
2006/02/21 21:05:00*103.21*103.21*103.22*103.18
2006/02/21 21:10:00*103.21*103.26*103.26*103.2
2006/02/21 21:15:00*103.26*103.23*103.27*103.21
2006/02/21 21:20:00*103.23*103.26*103.27*103.22
2006/02/21 21:25:00*103.26*103.25*103.28*103.22
2006/02/21 21:30:00*103.25*103.22*103.25*103.2
2006/02/21 21:35:00*103.22*103.21*103.24*103.2
2006/02/21 21:40:00*103.21*103.2*103.22*103.19
2006/02/21 21:45:00*103.2*103.18*103.21*103.16
2006/02/21 21:50:00*103.18*103.18*103.2*103.16
2006/02/21 21:55:00*103.18*103.18*103.19*103.16
2006/02/21 22:00:00*103.18*103.14*103.19*103.13
2006/02/21 22:05:00*103.14*103.17*103.17*103.12
2006/02/21 22:10:00*103.17*103.16*103.18*103.14
2006/02/21 22:15:00*103.16*103.2*103.2*103.16
2006/02/21 22:20:00*103.2*103.2*103.23*103.19
2006/02/21 22:25:00*103.2*103.14*103.21*103.13
2006/02/21 22:30:00*103.14*103.11*103.17*103.11
2006/02/21 22:35:00*103.11*103.04*103.12*103.04
2006/02/21 22:40:00*103.04*103.13*103.14*103.04
2006/02/21 22:45:00*103.13*103.1*103.15*103.09
2006/02/21 22:50:00*103.1*103.18*103.2*103.1
2006/02/21 22:55:00*103.18*103.2*103.2*103.18
2006/02/21 23:00:00*103.2*103.23*103.23*103.18
2006/02/21 23:05:00*103.23*103.18*103.25*103.16
2006/02/21 23:10:00*103.18*103.19*103.23*103.18
2006/02/21 23:15:00*103.19*103.2*103.21*103.18
2006/02/21 23:20:00*103.2*103.18*103.21*103.18
2006/02/21 23:25:00*103.18*103.19*103.2*103.18
2006/02/21 23:30:00*103.19*103.25*103.25*103.19
2006/02/21 23:35:00*103.25*103.25*103.27*103.23
2006/02/21 23:40:00*103.25*103.26*103.28*103.25
2006/02/21 23:45:00*103.26*103.28*103.29*103.26
2006/02/21 23:50:00*103.28*103.28*103.29*103.26
2006/02/21 23:55:00*103.28*103.29*103.31*103.28
2006/02/22 00:00:00*103.29*103.29*103.31*103.26
2006/02/22 00:05:00*103.29*103.31*103.31*103.27
2006/02/22 00:10:00*103.31*103.33*103.33*103.3
2006/02/22 00:15:00*103.33*103.33*103.33*103.3
2006/02/22 00:20:00*103.33*103.31*103.35*103.29
2006/02/22 00:25:00*103.31*103.33*103.34*103.3
2006/02/22 00:30:00*103.33*103.33*103.34*103.32
2006/02/22 00:35:00*103.33*103.33*103.34*103.31
2006/02/22 00:40:00*103.33*103.32*103.33*103.31
2006/02/22 00:45:00*103.32*103.28*103.32*103.27
2006/02/22 00:50:00*103.28*103.31*103.33*103.28
2006/02/22 00:55:00*103.31*103.31*103.33*103.28
2006/02/22 01:00:00*103.31*103.28*103.32*103.26
2006/02/22 01:05:00*103.28*103.28*103.29*103.26
2006/02/22 01:10:00*103.28*103.28*103.29*103.25
2006/02/22 01:15:00*103.28*103.3*103.31*103.26
2006/02/22 01:20:00*103.3*103.28*103.31*103.27
2006/02/22 01:25:00*103.28*103.25*103.28*103.24
2006/02/22 01:30:00*103.25*103.25*103.27*103.23
2006/02/22 01:35:00*103.25*103.22*103.26*103.21
2006/02/22 01:40:00*103.22*103.19*103.23*103.15
2006/02/22 01:45:00*103.19*103.19*103.2*103.17
2006/02/22 01:50:00*103.19*103.22*103.23*103.17
2006/02/22 01:55:00*103.22*103.25*103.25*103.19
2006/02/22 02:00:00*103.25*103.23*103.27*103.22
2006/02/22 02:05:00*103.23*103.22*103.28*103.21
2006/02/22 02:10:00*103.22*103.3*103.31*103.2
2006/02/22 02:15:00*103.3*103.2*103.32*103.17
2006/02/22 02:20:00*103.2*103.17*103.21*103.16
2006/02/22 02:25:00*103.17*103.19*103.19*103.16
2006/02/22 02:30:00*103.19*103.19*103.23*103.18
2006/02/22 02:35:00*103.19*103.23*103.23*103.19
2006/02/22 02:40:00*103.23*103.18*103.23*103.17
2006/02/22 02:45:00*103.18*103.19*103.19*103.17
2006/02/22 02:50:00*103.19*103.15*103.2*103.14
2006/02/22 02:55:00*103.15*103.15*103.17*103.14
2006/02/22 03:00:00*103.15*103.17*103.2*103.14
2006/02/22 03:05:00*103.17*103.2*103.22*103.15
2006/02/22 03:10:00*103.2*103.23*103.23*103.19
2006/02/22 03:15:00*103.23*103.18*103.23*103.18
2006/02/22 03:20:00*103.18*103.19*103.21*103.18
2006/02/22 03:25:00*103.19*103.24*103.25*103.18
2006/02/22 03:30:00*103.24*103.24*103.25*103.19
2006/02/22 03:35:00*103.24*103.26*103.29*103.23
2006/02/22 03:40:00*103.26*103.27*103.28*103.25
2006/02/22 03:45:00*103.27*103.37*103.37*103.24
2006/02/22 03:50:00*103.37*103.37*103.41*103.34
2006/02/22 03:55:00*103.37*103.37*103.41*103.34
2006/02/22 04:00:00*103.37*103.3*103.41*103.3
2006/02/22 04:05:00*103.3*103.27*103.3*103.25
2006/02/22 04:10:00*103.27*103.3*103.33*103.25
2006/02/22 04:15:00*103.3*103.23*103.31*103.2
2006/02/22 04:20:00*103.23*103.23*103.26*103.22
2006/02/22 04:25:00*103.23*103.32*103.34*103.23
2006/02/22 04:30:00*103.32*103.26*103.34*103.25
2006/02/22 04:35:00*103.26*103.26*103.28*103.22
2006/02/22 04:40:00*103.26*103.2*103.3*103.2
2006/02/22 04:45:00*103.2*103.22*103.27*103.2
2006/02/22 04:50:00*103.22*103.25*103.28*103.21
2006/02/22 04:55:00*103.25*103.23*103.26*103.22
2006/02/22 05:00:00*103.23*103.23*103.25*103.19
2006/02/22 05:05:00*103.23*103.19*103.25*103.17
2006/02/22 05:10:00*103.19*103.2*103.23*103.18
2006/02/22 05:15:00*103.2*103.22*103.22*103.19
2006/02/22 05:20:00*103.22*103.25*103.26*103.2
2006/02/22 05:25:00*103.25*103.3*103.33*103.24
2006/02/22 05:30:00*103.3*103.29*103.34*103.29
2006/02/22 05:35:00*103.29*103.24*103.3*103.22
2006/02/22 05:40:00*103.24*103.25*103.28*103.22
2006/02/22 05:45:00*103.25*103.26*103.27*103.21
2006/02/22 05:50:00*103.26*103.31*103.32*103.25
2006/02/22 05:55:00*103.31*103.29*103.34*103.29
2006/02/22 06:00:00*103.29*103.23*103.32*103.22
2006/02/22 06:05:00*103.23*103.26*103.29*103.22
2006/02/22 06:10:00*103.26*103.27*103.29*103.23
2006/02/22 06:15:00*103.27*103.27*103.28*103.25
2006/02/22 06:20:00*103.27*103.22*103.28*103.21
2006/02/22 06:25:00*103.22*103.2*103.25*103.2
2006/02/22 06:30:00*103.2*103.17*103.21*103.17
2006/02/22 06:35:00*103.17*103.18*103.2*103.16
2006/02/22 06:40:00*103.18*103.21*103.21*103.17
2006/02/22 06:45:00*103.21*103.21*103.23*103.19
2006/02/22 06:50:00*103.21*103.23*103.25*103.2
2006/02/22 06:55:00*103.23*103.29*103.3*103.22
2006/02/22 07:00:00*103.29*103.23*103.3*103.21
2006/02/22 07:05:00*103.23*103.21*103.23*103.14
2006/02/22 07:10:00*103.21*103.2*103.23*103.17
2006/02/22 07:15:00*103.2*103.21*103.27*103.19
2006/02/22 07:20:00*103.21*103.24*103.25*103.19
2006/02/22 07:25:00*103.24*103.23*103.25*103.21
2006/02/22 07:30:00*103.23*103.25*103.26*103.22
2006/02/22 07:35:00*103.25*103.22*103.26*103.2
2006/02/22 07:40:00*103.22*103.16*103.22*103.15
2006/02/22 07:45:00*103.16*103.19*103.2*103.15
2006/02/22 07:50:00*103.19*103.19*103.21*103.17
2006/02/22 07:55:00*103.19*103.17*103.2*103.16
2006/02/22 08:00:00*103.17*103.16*103.18*103.09
2006/02/22 08:05:00*103.16*103.17*103.17*103.13
2006/02/22 08:10:00*103.17*103.24*103.32*103.17
2006/02/22 08:15:00*103.24*103.24*103.28*103.24
2006/02/22 08:20:00*103.24*103.24*103.26*103.22
2006/02/22 08:25:00*103.24*103.25*103.28*103.19
2006/02/22 08:30:00*103.25*103.1*103.29*103.08
2006/02/22 08:35:00*103.1*103.08*103.18*103.06
2006/02/22 08:40:00*103.08*103.08*103.13*103
2006/02/22 08:45:00*103.08*103.04*103.13*103.04
2006/02/22 08:50:00*103.04*102.98*103.08*102.98
2006/02/22 08:55:00*102.98*103.05*103.06*102.98
2006/02/22 09:00:00*103.05*103.11*103.15*103.02
2006/02/22 09:05:00*103.11*103.05*103.14*103.04
2006/02/22 09:10:00*103.05*103.11*103.12*103.04
2006/02/22 09:15:00*103.11*103.11*103.14*103.02
2006/02/22 09:20:00*103.11*103.18*103.18*103.07
2006/02/22 09:25:00*103.18*103.22*103.25*103.16
2006/02/22 09:30:00*103.22*103.2*103.23*103.17
2006/02/22 09:35:00*103.2*103.18*103.22*103.17
2006/02/22 09:40:00*103.18*103.17*103.24*103.16
2006/02/22 09:45:00*103.17*103.2*103.24*103.14
2006/02/22 09:50:00*103.2*103.2*103.23*103.18
2006/02/22 09:55:00*103.2*103.32*103.33*103.19
2006/02/22 10:00:00*103.32*103.28*103.33*103.27
2006/02/22 10:05:00*103.28*103.29*103.33*103.26
2006/02/22 10:10:00*103.29*103.26*103.29*103.23
2006/02/22 10:15:00*103.26*103.23*103.28*103.23
2006/02/22 10:20:00*103.23*103.25*103.27*103.21
2006/02/22 10:25:00*103.25*103.2*103.25*103.19
2006/02/22 10:30:00*103.2*103.26*103.27*103.2
2006/02/22 10:35:00*103.26*103.26*103.29*103.25
2006/02/22 10:40:00*103.26*103.21*103.27*103.2
2006/02/22 10:45:00*103.21*103.19*103.22*103.18
2006/02/22 10:50:00*103.19*103.2*103.21*103.17
2006/02/22 10:55:00*103.2*103.2*103.23*103.18
2006/02/22 11:00:00*103.2*103.19*103.2*103.17
2006/02/22 11:05:00*103.19*103.16*103.21*103.15
2006/02/22 11:10:00*103.16*103.17*103.19*103.14
2006/02/22 11:15:00*103.17*103.15*103.19*103.15
2006/02/22 11:20:00*103.15*103.19*103.21*103.14
2006/02/22 11:25:00*103.19*103.2*103.22*103.18
2006/02/22 11:30:00*103.2*103.21*103.28*103.2
2006/02/22 11:35:00*103.21*103.23*103.27*103.2
2006/02/22 11:40:00*103.23*103.21*103.27*103.19
2006/02/22 11:45:00*103.21*103.22*103.24*103.17
2006/02/22 11:50:00*103.22*103.21*103.27*103.2
2006/02/22 11:55:00*103.21*103.18*103.25*103.18
2006/02/22 12:00:00*103.18*103.18*103.22*103.16
2006/02/22 12:05:00*103.18*103.18*103.21*103.17
2006/02/22 12:10:00*103.18*103.2*103.2*103.16
2006/02/22 12:15:00*103.2*103.18*103.21*103.17
2006/02/22 12:20:00*103.18*103.17*103.19*103.15
2006/02/22 12:25:00*103.17*103.2*103.22*103.17
2006/02/22 12:30:00*103.2*103.25*103.26*103.19
2006/02/22 12:35:00*103.25*103.18*103.28*103.18
2006/02/22 12:40:00*103.18*103.23*103.23*103.15
2006/02/22 12:45:00*103.23*103.23*103.28*103.21
2006/02/22 12:50:00*103.23*103.2*103.26*103.19
2006/02/22 12:55:00*103.2*103.19*103.23*103.18
2006/02/22 13:00:00*103.19*103.2*103.23*103.17
2006/02/22 13:05:00*103.2*103.22*103.25*103.19
2006/02/22 13:10:00*103.22*103.23*103.25*103.2
2006/02/22 13:15:00*103.23*103.27*103.3*103.23
2006/02/22 13:20:00*103.27*103.29*103.29*103.26
2006/02/22 13:25:00*103.29*103.29*103.32*103.27
2006/02/22 13:30:00*103.29*103.29*103.32*103.28
2006/02/22 13:35:00*103.29*103.26*103.31*103.26
2006/02/22 13:40:00*103.26*103.27*103.33*103.25
2006/02/22 13:45:00*103.27*103.25*103.29*103.25
2006/02/22 13:50:00*103.25*103.25*103.27*103.24
2006/02/22 13:55:00*103.25*103.25*103.27*103.22
2006/02/22 14:00:00*103.25*103.24*103.27*103.23
2006/02/22 14:05:00*103.24*103.27*103.27*103.23
2006/02/22 14:10:00*103.27*103.26*103.3*103.25
2006/02/22 14:15:00*103.26*103.25*103.26*103.24
2006/02/22 14:20:00*103.25*103.22*103.26*103.2
2006/02/22 14:25:00*103.22*103.23*103.25*103.19
2006/02/22 14:30:00*103.23*103.25*103.26*103.21
2006/02/22 14:35:00*103.25*103.19*103.26*103.17
2006/02/22 14:40:00*103.19*103.22*103.24*103.19
2006/02/22 14:45:00*103.22*103.19*103.23*103.18
2006/02/22 14:50:00*103.19*103.19*103.2*103.17
2006/02/22 14:55:00*103.19*103.17*103.2*103.15
2006/02/22 15:00:00*103.17*103.14*103.17*103.14
2006/02/22 15:05:00*103.14*103.13*103.17*103.13
2006/02/22 15:10:00*103.13*103.16*103.17*103.12
2006/02/22 15:15:00*103.16*103.13*103.17*103.12
2006/02/22 15:20:00*103.13*103.12*103.16*103.12
2006/02/22 15:25:00*103.12*103.09*103.13*103.09
2006/02/22 15:30:00*103.09*103.12*103.13*103.09
2006/02/22 15:35:00*103.12*103.15*103.17*103.12
2006/02/22 15:40:00*103.15*103.15*103.17*103.14
2006/02/22 15:45:00*103.15*103.18*103.19*103.15
2006/02/22 15:50:00*103.18*103.16*103.19*103.15
2006/02/22 15:55:00*103.16*103.15*103.19*103.14
2006/02/22 16:00:00*103.15*103.15*103.17*103.13
2006/02/22 16:05:00*103.15*103.14*103.17*103.13
2006/02/22 16:10:00*103.14*103.19*103.19*103.13
2006/02/22 16:15:00*103.19*103.19*103.2*103.17
2006/02/22 16:20:00*103.19*103.15*103.19*103.15
2006/02/22 16:25:00*103.15*103.12*103.17*103.11
2006/02/22 16:30:00*103.12*103.13*103.16*103.11
2006/02/22 16:35:00*103.13*103.12*103.15*103.12
2006/02/22 16:40:00*103.12*103.16*103.16*103.11
2006/02/22 16:45:00*103.16*103.13*103.2*103.12
2006/02/22 16:50:00*103.13*103.17*103.18*103.12
2006/02/22 16:55:00*103.17*103.16*103.18*103.1
2006/02/22 17:00:00*103.16*103.11*103.16*103.09
