2006/02/20 17:05:00*102.99*102.98*103*102.98
2006/02/20 17:10:00*102.98*102.97*103*102.97
2006/02/20 17:15:00*102.97*102.99*103*102.96
2006/02/20 17:20:00*102.99*102.96*103*102.95
2006/02/20 17:25:00*102.96*103*103*102.94
2006/02/20 17:30:00*103*103*103.01*102.98
2006/02/20 17:35:00*103*103*103.01*102.98
2006/02/20 17:40:00*103*102.98*103*102.97
2006/02/20 17:45:00*102.98*103*103.01*102.97
2006/02/20 17:50:00*103*103*103.02*102.99
2006/02/20 17:55:00*103*103.05*103.06*103
2006/02/20 18:00:00*103.05*103.07*103.09*103.02
2006/02/20 18:05:00*103.07*103.02*103.08*103.02
2006/02/20 18:10:00*103.02*103.06*103.07*103
2006/02/20 18:15:00*103.06*103.07*103.09*103.05
2006/02/20 18:20:00*103.07*103.07*103.09*103.04
2006/02/20 18:25:00*103.07*103.05*103.08*103.04
2006/02/20 18:30:00*103.05*103.06*103.08*103.04
2006/02/20 18:35:00*103.06*103.07*103.08*103.04
2006/02/20 18:40:00*103.07*103.07*103.09*103.05
2006/02/20 18:45:00*103.07*103.07*103.08*103.05
2006/02/20 18:50:00*103.07*103.04*103.07*103.03
2006/02/20 18:55:00*103.04*103.09*103.12*103.03
2006/02/20 19:00:00*103.09*103.14*103.16*103.09
2006/02/20 19:05:00*103.14*103.13*103.14*103.08
2006/02/20 19:10:00*103.13*103.14*103.14*103.11
2006/02/20 19:15:00*103.14*103.16*103.16*103.13
2006/02/20 19:20:00*103.16*103.2*103.21*103.14
2006/02/20 19:25:00*103.2*103.22*103.24*103.18
2006/02/20 19:30:00*103.22*103.22*103.24*103.2
2006/02/20 19:35:00*103.22*103.21*103.28*103.21
2006/02/20 19:40:00*103.21*103.19*103.25*103.17
2006/02/20 19:45:00*103.19*103.21*103.22*103.17
2006/02/20 19:50:00*103.21*103.18*103.23*103.18
2006/02/20 19:55:00*103.18*103.14*103.18*103.11
2006/02/20 20:00:00*103.14*103.12*103.14*103.1
2006/02/20 20:05:00*103.12*103.14*103.16*103.11
2006/02/20 20:10:00*103.14*103.12*103.14*103.11
2006/02/20 20:15:00*103.12*103.16*103.19*103.11
2006/02/20 20:20:00*103.16*103.19*103.2*103.15
2006/02/20 20:25:00*103.19*103.2*103.21*103.17
2006/02/20 20:30:00*103.2*103.2*103.2*103.17
2006/02/20 20:35:00*103.2*103.18*103.2*103.16
2006/02/20 20:40:00*103.18*103.17*103.18*103.13
2006/02/20 20:45:00*103.17*103.18*103.22*103.16
2006/02/20 20:50:00*103.18*103.19*103.19*103.16
2006/02/20 20:55:00*103.19*103.19*103.22*103.17
2006/02/20 21:00:00*103.19*103.17*103.2*103.15
2006/02/20 21:05:00*103.17*103.2*103.2*103.16
2006/02/20 21:10:00*103.2*103.2*103.2*103.17
2006/02/20 21:15:00*103.2*103.23*103.24*103.19
2006/02/20 21:20:00*103.23*103.23*103.25*103.21
2006/02/20 21:25:00*103.23*103.22*103.26*103.22
2006/02/20 21:30:00*103.22*103.2*103.23*103.19
2006/02/20 21:35:00*103.2*103.26*103.26*103.2
2006/02/20 21:40:00*103.26*103.23*103.26*103.22
2006/02/20 21:45:00*103.23*103.27*103.28*103.21
2006/02/20 21:50:00*103.27*103.26*103.28*103.24
2006/02/20 21:55:00*103.26*103.27*103.28*103.25
2006/02/20 22:00:00*103.27*103.26*103.27*103.24
2006/02/20 22:05:00*103.26*103.22*103.27*103.21
2006/02/20 22:10:00*103.22*103.22*103.24*103.2
2006/02/20 22:15:00*103.22*103.25*103.28*103.2
2006/02/20 22:20:00*103.25*103.23*103.27*103.23
2006/02/20 22:25:00*103.23*103.22*103.26*103.2
2006/02/20 22:30:00*103.22*103.22*103.24*103.2
2006/02/20 22:35:00*103.22*103.19*103.23*103.19
2006/02/20 22:40:00*103.19*103.19*103.2*103.16
2006/02/20 22:45:00*103.19*103.18*103.19*103.16
2006/02/20 22:50:00*103.18*103.2*103.2*103.16
2006/02/20 22:55:00*103.2*103.18*103.21*103.14
2006/02/20 23:00:00*103.18*103.17*103.19*103.14
2006/02/20 23:05:00*103.17*103.19*103.2*103.16
2006/02/20 23:10:00*103.19*103.19*103.19*103.18
2006/02/20 23:15:00*103.19*103.18*103.2*103.17
2006/02/20 23:20:00*103.18*103.19*103.2*103.17
2006/02/20 23:25:00*103.19*103.19*103.19*103.16
2006/02/20 23:30:00*103.19*103.2*103.21*103.17
2006/02/20 23:35:00*103.2*103.19*103.2*103.17
2006/02/20 23:40:00*103.19*103.21*103.23*103.19
2006/02/20 23:45:00*103.21*103.19*103.22*103.19
2006/02/20 23:50:00*103.19*103.18*103.2*103.16
2006/02/20 23:55:00*103.18*103.19*103.19*103.16
2006/02/21 00:00:00*103.19*103.19*103.21*103.18
2006/02/21 00:05:00*103.19*103.19*103.2*103.18
2006/02/21 00:10:00*103.19*103.2*103.2*103.18
2006/02/21 00:15:00*103.2*103.19*103.21*103.17
2006/02/21 00:20:00*103.19*103.15*103.2*103.14
2006/02/21 00:25:00*103.15*103.18*103.21*103.14
2006/02/21 00:30:00*103.18*103.17*103.18*103.16
2006/02/21 00:35:00*103.17*103.15*103.18*103.13
2006/02/21 00:40:00*103.15*103.17*103.18*103.15
2006/02/21 00:45:00*103.17*103.17*103.18*103.15
2006/02/21 00:50:00*103.17*103.18*103.2*103.16
2006/02/21 00:55:00*103.18*103.18*103.21*103.17
2006/02/21 01:00:00*103.18*103.2*103.2*103.14
2006/02/21 01:05:00*103.2*103.21*103.22*103.18
2006/02/21 01:10:00*103.21*103.24*103.28*103.19
2006/02/21 01:15:00*103.24*103.22*103.26*103.21
2006/02/21 01:20:00*103.22*103.24*103.25*103.21
2006/02/21 01:25:00*103.24*103.28*103.29*103.24
2006/02/21 01:30:00*103.28*103.22*103.31*103.21
2006/02/21 01:35:00*103.22*103.25*103.29*103.22
2006/02/21 01:40:00*103.25*103.25*103.26*103.22
2006/02/21 01:45:00*103.25*103.28*103.28*103.22
2006/02/21 01:50:00*103.28*103.26*103.29*103.25
2006/02/21 01:55:00*103.26*103.22*103.27*103.22
2006/02/21 02:00:00*103.22*103.24*103.26*103.22
2006/02/21 02:05:00*103.24*103.27*103.33*103.23
2006/02/21 02:10:00*103.27*103.22*103.28*103.21
2006/02/21 02:15:00*103.22*103.2*103.24*103.18
2006/02/21 02:20:00*103.2*103.17*103.24*103.14
2006/02/21 02:25:00*103.17*103.17*103.19*103.16
2006/02/21 02:30:00*103.17*103.16*103.18*103.12
2006/02/21 02:35:00*103.16*103.17*103.17*103.14
2006/02/21 02:40:00*103.17*103.2*103.22*103.13
2006/02/21 02:45:00*103.2*103.17*103.21*103.11
2006/02/21 02:50:00*103.17*103.18*103.19*103.13
2006/02/21 02:55:00*103.18*103.22*103.22*103.16
2006/02/21 03:00:00*103.22*103.22*103.23*103.18
2006/02/21 03:05:00*103.22*103.28*103.32*103.19
2006/02/21 03:10:00*103.28*103.28*103.3*103.23
2006/02/21 03:15:00*103.28*103.27*103.29*103.24
2006/02/21 03:20:00*103.27*103.3*103.31*103.26
2006/02/21 03:25:00*103.3*103.3*103.34*103.3
2006/02/21 03:30:00*103.3*103.35*103.36*103.28
2006/02/21 03:35:00*103.35*103.42*103.44*103.33
2006/02/21 03:40:00*103.42*103.39*103.43*103.39
2006/02/21 03:45:00*103.39*103.33*103.4*103.33
2006/02/21 03:50:00*103.33*103.34*103.35*103.32
2006/02/21 03:55:00*103.34*103.36*103.38*103.33
2006/02/21 04:00:00*103.36*103.37*103.4*103.33
2006/02/21 04:05:00*103.37*103.39*103.4*103.35
2006/02/21 04:10:00*103.39*103.44*103.45*103.38
2006/02/21 04:15:00*103.44*103.4*103.45*103.38
2006/02/21 04:20:00*103.4*103.35*103.41*103.34
2006/02/21 04:25:00*103.35*103.37*103.37*103.33
2006/02/21 04:30:00*103.37*103.33*103.37*103.3
2006/02/21 04:35:00*103.33*103.35*103.36*103.32
2006/02/21 04:40:00*103.35*103.39*103.4*103.35
2006/02/21 04:45:00*103.39*103.37*103.4*103.35
2006/02/21 04:50:00*103.37*103.38*103.39*103.35
2006/02/21 04:55:00*103.38*103.37*103.4*103.35
2006/02/21 05:00:00*103.37*103.39*103.41*103.35
2006/02/21 05:05:00*103.39*103.39*103.41*103.39
2006/02/21 05:10:00*103.39*103.41*103.43*103.36
2006/02/21 05:15:00*103.41*103.44*103.44*103.39
2006/02/21 05:20:00*103.44*103.43*103.47*103.42
2006/02/21 05:25:00*103.43*103.44*103.47*103.42
2006/02/21 05:30:00*103.44*103.41*103.45*103.4
2006/02/21 05:35:00*103.41*103.41*103.42*103.38
2006/02/21 05:40:00*103.41*103.4*103.43*103.39
2006/02/21 05:45:00*103.4*103.4*103.43*103.4
2006/02/21 05:50:00*103.4*103.4*103.41*103.38
2006/02/21 05:55:00*103.4*103.43*103.45*103.4
2006/02/21 06:00:00*103.43*103.42*103.45*103.41
2006/02/21 06:05:00*103.42*103.42*103.46*103.41
2006/02/21 06:10:00*103.42*103.41*103.46*103.4
2006/02/21 06:15:00*103.41*103.41*103.42*103.36
2006/02/21 06:20:00*103.41*103.44*103.44*103.4
2006/02/21 06:25:00*103.44*103.41*103.45*103.4
2006/02/21 06:30:00*103.41*103.46*103.48*103.41
2006/02/21 06:35:00*103.46*103.46*103.49*103.4
2006/02/21 06:40:00*103.46*103.48*103.51*103.45
2006/02/21 06:45:00*103.48*103.48*103.49*103.45
2006/02/21 06:50:00*103.48*103.52*103.54*103.46
2006/02/21 06:55:00*103.52*103.46*103.56*103.46
2006/02/21 07:00:00*103.46*103.57*103.59*103.45
2006/02/21 07:05:00*103.57*103.59*103.61*103.56
2006/02/21 07:10:00*103.59*103.55*103.6*103.53
2006/02/21 07:15:00*103.55*103.48*103.58*103.44
2006/02/21 07:20:00*103.48*103.46*103.53*103.46
2006/02/21 07:25:00*103.46*103.48*103.5*103.46
2006/02/21 07:30:00*103.48*103.46*103.51*103.46
2006/02/21 07:35:00*103.46*103.51*103.52*103.45
2006/02/21 07:40:00*103.51*103.49*103.54*103.48
2006/02/21 07:45:00*103.49*103.49*103.51*103.46
2006/02/21 07:50:00*103.49*103.47*103.5*103.47
2006/02/21 07:55:00*103.47*103.49*103.52*103.46
2006/02/21 08:00:00*103.49*103.5*103.53*103.47
2006/02/21 08:05:00*103.5*103.57*103.58*103.48
2006/02/21 08:10:00*103.57*103.56*103.58*103.54
2006/02/21 08:15:00*103.56*103.58*103.58*103.53
2006/02/21 08:20:00*103.58*103.54*103.61*103.51
2006/02/21 08:25:00*103.54*103.54*103.58*103.53
2006/02/21 08:30:00*103.54*103.58*103.62*103.54
2006/02/21 08:35:00*103.58*103.57*103.64*103.57
2006/02/21 08:40:00*103.57*103.65*103.65*103.57
2006/02/21 08:45:00*103.65*103.68*103.7*103.63
2006/02/21 08:50:00*103.68*103.63*103.69*103.62
2006/02/21 08:55:00*103.63*103.59*103.63*103.55
2006/02/21 09:00:00*103.59*103.53*103.62*103.52
2006/02/21 09:05:00*103.53*103.55*103.57*103.51
2006/02/21 09:10:00*103.55*103.58*103.59*103.54
2006/02/21 09:15:00*103.58*103.62*103.63*103.57
2006/02/21 09:20:00*103.62*103.67*103.68*103.61
2006/02/21 09:25:00*103.67*103.63*103.67*103.62
2006/02/21 09:30:00*103.63*103.64*103.68*103.62
2006/02/21 09:35:00*103.64*103.65*103.67*103.63
2006/02/21 09:40:00*103.65*103.73*103.74*103.65
2006/02/21 09:45:00*103.73*103.73*103.76*103.7
2006/02/21 09:50:00*103.73*103.74*103.75*103.7
2006/02/21 09:55:00*103.74*103.75*103.77*103.71
2006/02/21 10:00:00*103.75*103.73*103.76*103.71
2006/02/21 10:05:00*103.73*103.74*103.79*103.72
2006/02/21 10:10:00*103.74*103.8*103.82*103.74
2006/02/21 10:15:00*103.8*103.74*103.82*103.73
2006/02/21 10:20:00*103.74*103.75*103.78*103.72
2006/02/21 10:25:00*103.75*103.75*103.77*103.71
2006/02/21 10:30:00*103.75*103.74*103.77*103.73
2006/02/21 10:35:00*103.74*103.72*103.77*103.7
2006/02/21 10:40:00*103.72*103.72*103.76*103.7
2006/02/21 10:45:00*103.72*103.7*103.75*103.7
2006/02/21 10:50:00*103.7*103.75*103.76*103.69
2006/02/21 10:55:00*103.75*103.75*103.76*103.69
2006/02/21 11:00:00*103.75*103.77*103.8*103.75
2006/02/21 11:05:00*103.77*103.74*103.79*103.74
2006/02/21 11:10:00*103.74*103.72*103.77*103.72
2006/02/21 11:15:00*103.72*103.7*103.75*103.67
2006/02/21 11:20:00*103.7*103.68*103.71*103.66
2006/02/21 11:25:00*103.68*103.66*103.71*103.64
2006/02/21 11:30:00*103.66*103.68*103.71*103.65
2006/02/21 11:35:00*103.68*103.65*103.69*103.64
2006/02/21 11:40:00*103.65*103.67*103.7*103.63
2006/02/21 11:45:00*103.67*103.65*103.68*103.64
2006/02/21 11:50:00*103.65*103.63*103.68*103.61
2006/02/21 11:55:00*103.63*103.64*103.64*103.61
2006/02/21 12:00:00*103.64*103.59*103.66*103.58
2006/02/21 12:05:00*103.59*103.58*103.64*103.58
2006/02/21 12:10:00*103.58*103.6*103.62*103.58
2006/02/21 12:15:00*103.6*103.57*103.62*103.57
2006/02/21 12:20:00*103.57*103.6*103.62*103.56
2006/02/21 12:25:00*103.6*103.62*103.64*103.6
2006/02/21 12:30:00*103.62*103.65*103.66*103.61
2006/02/21 12:35:00*103.65*103.63*103.66*103.63
2006/02/21 12:40:00*103.63*103.62*103.64*103.61
2006/02/21 12:45:00*103.62*103.61*103.64*103.6
2006/02/21 12:50:00*103.61*103.58*103.62*103.57
2006/02/21 12:55:00*103.58*103.56*103.6*103.55
2006/02/21 13:00:00*103.56*103.56*103.59*103.55
2006/02/21 13:05:00*103.56*103.57*103.58*103.54
2006/02/21 13:10:00*103.57*103.6*103.61*103.57
2006/02/21 13:15:00*103.6*103.64*103.65*103.58
2006/02/21 13:20:00*103.64*103.65*103.66*103.59
2006/02/21 13:25:00*103.65*103.64*103.66*103.61
2006/02/21 13:30:00*103.64*103.65*103.65*103.63
2006/02/21 13:35:00*103.65*103.64*103.66*103.63
2006/02/21 13:40:00*103.64*103.66*103.7*103.63
2006/02/21 13:45:00*103.66*103.64*103.67*103.63
2006/02/21 13:50:00*103.64*103.62*103.64*103.61
2006/02/21 13:55:00*103.62*103.58*103.63*103.54
2006/02/21 14:00:00*103.58*103.52*103.61*103.5
2006/02/21 14:05:00*103.52*103.55*103.57*103.5
2006/02/21 14:10:00*103.55*103.5*103.58*103.5
2006/02/21 14:15:00*103.5*103.5*103.51*103.49
2006/02/21 14:20:00*103.5*103.45*103.51*103.44
2006/02/21 14:25:00*103.45*103.48*103.5*103.45
2006/02/21 14:30:00*103.48*103.46*103.5*103.46
2006/02/21 14:35:00*103.46*103.46*103.48*103.45
2006/02/21 14:40:00*103.46*103.46*103.49*103.45
2006/02/21 14:45:00*103.46*103.45*103.48*103.42
2006/02/21 14:50:00*103.45*103.42*103.47*103.41
2006/02/21 14:55:00*103.42*103.38*103.43*103.37
2006/02/21 15:00:00*103.38*103.41*103.44*103.37
2006/02/21 15:05:00*103.41*103.43*103.44*103.41
2006/02/21 15:10:00*103.43*103.41*103.46*103.4
2006/02/21 15:15:00*103.41*103.42*103.44*103.41
2006/02/21 15:20:00*103.42*103.44*103.46*103.42
2006/02/21 15:25:00*103.44*103.45*103.46*103.4
2006/02/21 15:30:00*103.45*103.41*103.46*103.38
2006/02/21 15:35:00*103.41*103.42*103.43*103.37
2006/02/21 15:40:00*103.42*103.46*103.48*103.42
2006/02/21 15:45:00*103.46*103.45*103.47*103.45
2006/02/21 15:50:00*103.45*103.44*103.47*103.42
2006/02/21 15:55:00*103.44*103.47*103.49*103.44
2006/02/21 16:00:00*103.47*103.46*103.49*103.45
2006/02/21 16:05:00*103.46*103.45*103.48*103.4
2006/02/21 16:10:00*103.45*103.44*103.46*103.43
2006/02/21 16:15:00*103.44*103.45*103.47*103.42
2006/02/21 16:20:00*103.45*103.48*103.5*103.45
2006/02/21 16:25:00*103.48*103.46*103.49*103.44
2006/02/21 16:30:00*103.46*103.44*103.47*103.43
2006/02/21 16:35:00*103.44*103.43*103.46*103.42
2006/02/21 16:40:00*103.43*103.43*103.44*103.42
2006/02/21 16:45:00*103.43*103.45*103.45*103.42
2006/02/21 16:50:00*103.45*103.48*103.5*103.44
2006/02/21 16:55:00*103.48*103.47*103.48*103.45
2006/02/21 17:00:00*103.47*103.48*103.5*103.46
