2006/02/16 17:05:00*101.55*101.58*101.6*101.54
2006/02/16 17:10:00*101.58*101.6*101.61*101.55
2006/02/16 17:15:00*101.6*101.6*101.61*101.59
2006/02/16 17:20:00*101.6*101.55*101.6*101.53
2006/02/16 17:25:00*101.55*101.55*101.57*101.54
2006/02/16 17:30:00*101.55*101.53*101.57*101.5
2006/02/16 17:35:00*101.53*101.56*101.57*101.52
2006/02/16 17:40:00*101.56*101.55*101.58*101.54
2006/02/16 17:45:00*101.55*101.55*101.57*101.53
2006/02/16 17:50:00*101.55*101.57*101.57*101.53
2006/02/16 17:55:00*101.57*101.57*101.6*101.55
2006/02/16 18:00:00*101.57*101.57*101.6*101.54
2006/02/16 18:05:00*101.57*101.57*101.6*101.56
2006/02/16 18:10:00*101.57*101.61*101.63*101.57
2006/02/16 18:15:00*101.61*101.6*101.64*101.59
2006/02/16 18:20:00*101.6*101.56*101.61*101.54
2006/02/16 18:25:00*101.56*101.58*101.59*101.55
2006/02/16 18:30:00*101.58*101.56*101.58*101.55
2006/02/16 18:35:00*101.56*101.51*101.57*101.49
2006/02/16 18:40:00*101.51*101.54*101.55*101.5
2006/02/16 18:45:00*101.54*101.5*101.54*101.49
2006/02/16 18:50:00*101.5*101.37*101.54*101.34
2006/02/16 18:55:00*101.37*101.5*101.54*101.37
2006/02/16 19:00:00*101.5*101.56*101.57*101.45
2006/02/16 19:05:00*101.56*101.63*101.66*101.55
2006/02/16 19:10:00*101.63*101.63*101.67*101.61
2006/02/16 19:15:00*101.63*101.59*101.64*101.58
2006/02/16 19:20:00*101.59*101.64*101.64*101.54
2006/02/16 19:25:00*101.64*101.63*101.67*101.62
2006/02/16 19:30:00*101.63*101.61*101.65*101.6
2006/02/16 19:35:00*101.61*101.6*101.65*101.59
2006/02/16 19:40:00*101.6*101.67*101.67*101.6
2006/02/16 19:45:00*101.67*101.73*101.74*101.65
2006/02/16 19:50:00*101.73*101.74*101.82*101.72
2006/02/16 19:55:00*101.74*101.82*101.86*101.73
2006/02/16 20:00:00*101.82*101.8*101.83*101.78
2006/02/16 20:05:00*101.8*101.9*101.9*101.8
2006/02/16 20:10:00*101.9*101.85*101.95*101.83
2006/02/16 20:15:00*101.85*101.8*101.86*101.79
2006/02/16 20:20:00*101.8*101.87*101.88*101.79
2006/02/16 20:25:00*101.87*101.93*101.95*101.87
2006/02/16 20:30:00*101.93*101.92*101.98*101.92
2006/02/16 20:35:00*101.92*102.05*102.09*101.92
2006/02/16 20:40:00*102.05*102.07*102.07*102
2006/02/16 20:45:00*102.07*102.04*102.12*102.04
2006/02/16 20:50:00*102.04*102.03*102.06*101.99
2006/02/16 20:55:00*102.03*102.05*102.06*102
2006/02/16 21:00:00*102.05*102.02*102.12*102.02
2006/02/16 21:05:00*102.02*102*102.07*102
2006/02/16 21:10:00*102*101.97*102.01*101.93
2006/02/16 21:15:00*101.97*101.94*101.98*101.9
2006/02/16 21:20:00*101.94*101.97*102.01*101.93
2006/02/16 21:25:00*101.97*101.97*102.02*101.95
2006/02/16 21:30:00*101.97*101.9*101.97*101.9
2006/02/16 21:35:00*101.9*101.97*102*101.9
2006/02/16 21:40:00*101.97*101.94*102.01*101.94
2006/02/16 21:45:00*101.94*101.93*101.97*101.92
2006/02/16 21:50:00*101.93*101.98*102*101.91
2006/02/16 21:55:00*101.98*101.97*102.01*101.97
2006/02/16 22:00:00*101.97*101.95*101.97*101.94
2006/02/16 22:05:00*101.95*101.98*101.98*101.95
2006/02/16 22:10:00*101.98*102*102.01*101.97
2006/02/16 22:15:00*102*102*102.04*101.98
2006/02/16 22:20:00*102*101.97*102.01*101.97
2006/02/16 22:25:00*101.97*101.97*101.97*101.95
2006/02/16 22:30:00*101.97*102*102*101.96
2006/02/16 22:35:00*102*102*102.03*101.99
2006/02/16 22:40:00*102*101.97*102*101.96
2006/02/16 22:45:00*101.97*101.94*101.98*101.94
2006/02/16 22:50:00*101.94*101.93*101.96*101.92
2006/02/16 22:55:00*101.93*101.93*101.95*101.92
2006/02/16 23:00:00*101.93*101.9*101.94*101.89
2006/02/16 23:05:00*101.9*101.9*101.91*101.89
2006/02/16 23:10:00*101.9*101.87*101.9*101.86
2006/02/16 23:15:00*101.87*101.89*101.9*101.86
2006/02/16 23:20:00*101.89*101.88*101.89*101.86
2006/02/16 23:25:00*101.88*101.88*101.9*101.87
2006/02/16 23:30:00*101.88*101.89*101.9*101.87
2006/02/16 23:35:00*101.89*101.94*101.94*101.89
2006/02/16 23:40:00*101.94*101.97*101.98*101.93
2006/02/16 23:45:00*101.97*101.95*101.97*101.93
2006/02/16 23:50:00*101.95*101.95*101.97*101.93
2006/02/16 23:55:00*101.95*101.92*101.97*101.9
2006/02/17 00:00:00*101.92*101.93*101.95*101.91
2006/02/17 00:05:00*101.93*101.94*101.94*101.91
2006/02/17 00:10:00*101.94*101.9*101.94*101.89
2006/02/17 00:15:00*101.9*101.92*101.94*101.9
2006/02/17 00:20:00*101.92*101.93*101.95*101.91
2006/02/17 00:25:00*101.93*101.91*101.94*101.89
2006/02/17 00:30:00*101.91*101.86*101.91*101.86
2006/02/17 00:35:00*101.86*101.84*101.89*101.83
2006/02/17 00:40:00*101.84*101.87*101.89*101.83
2006/02/17 00:45:00*101.87*101.85*101.91*101.84
2006/02/17 00:50:00*101.85*101.92*101.93*101.8
2006/02/17 00:55:00*101.92*101.91*101.96*101.88
2006/02/17 01:00:00*101.91*102.05*102.08*101.9
2006/02/17 01:05:00*102.05*102.06*102.09*101.99
2006/02/17 01:10:00*102.06*102.06*102.1*102.03
2006/02/17 01:15:00*102.06*102.1*102.11*102.04
2006/02/17 01:20:00*102.1*102.02*102.11*101.99
2006/02/17 01:25:00*102.02*101.97*102.04*101.96
2006/02/17 01:30:00*101.97*101.99*102*101.96
2006/02/17 01:35:00*101.99*102*102.01*101.98
2006/02/17 01:40:00*102*101.98*102.03*101.98
2006/02/17 01:45:00*101.98*101.98*102*101.96
2006/02/17 01:50:00*101.98*101.95*101.98*101.92
2006/02/17 01:55:00*101.95*101.97*101.98*101.94
2006/02/17 02:00:00*101.97*101.96*102.04*101.96
2006/02/17 02:05:00*101.96*101.99*102.02*101.95
2006/02/17 02:10:00*101.99*101.86*102*101.83
2006/02/17 02:15:00*101.86*101.79*101.91*101.75
2006/02/17 02:20:00*101.79*101.9*101.92*101.79
2006/02/17 02:25:00*101.9*101.89*101.93*101.88
2006/02/17 02:30:00*101.89*101.91*101.92*101.88
2006/02/17 02:35:00*101.91*101.91*101.92*101.86
2006/02/17 02:40:00*101.91*101.92*101.96*101.91
2006/02/17 02:45:00*101.92*101.85*101.92*101.83
2006/02/17 02:50:00*101.85*101.85*101.86*101.83
2006/02/17 02:55:00*101.85*101.84*101.89*101.83
2006/02/17 03:00:00*101.84*101.89*101.9*101.81
2006/02/17 03:05:00*101.89*101.93*101.94*101.86
2006/02/17 03:10:00*101.93*101.93*102.04*101.92
2006/02/17 03:15:00*101.93*101.9*101.97*101.88
2006/02/17 03:20:00*101.9*101.92*101.93*101.89
2006/02/17 03:25:00*101.92*101.96*101.99*101.92
2006/02/17 03:30:00*101.96*102*102.02*101.95
2006/02/17 03:35:00*102*102.05*102.06*101.99
2006/02/17 03:40:00*102.05*102.04*102.06*102.01
2006/02/17 03:45:00*102.04*102.1*102.1*102.03
2006/02/17 03:50:00*102.1*102.1*102.12*102.06
2006/02/17 03:55:00*102.1*102.19*102.19*102.09
2006/02/17 04:00:00*102.19*102.19*102.27*102.17
2006/02/17 04:05:00*102.19*102.21*102.23*102.17
2006/02/17 04:10:00*102.21*102.19*102.25*102.17
2006/02/17 04:15:00*102.19*102.18*102.29*102.17
2006/02/17 04:20:00*102.18*102.2*102.21*102.15
2006/02/17 04:25:00*102.2*102.19*102.21*102.16
2006/02/17 04:30:00*102.19*102.2*102.22*102.17
2006/02/17 04:35:00*102.2*102.33*102.34*102.18
2006/02/17 04:40:00*102.33*102.37*102.38*102.32
2006/02/17 04:45:00*102.37*102.34*102.46*102.31
2006/02/17 04:50:00*102.34*102.3*102.34*102.27
2006/02/17 04:55:00*102.3*102.28*102.31*102.26
2006/02/17 05:00:00*102.28*102.28*102.33*102.27
2006/02/17 05:05:00*102.28*102.27*102.29*102.2
2006/02/17 05:10:00*102.27*102.28*102.31*102.26
2006/02/17 05:15:00*102.28*102.25*102.33*102.22
2006/02/17 05:20:00*102.25*102.3*102.3*102.22
2006/02/17 05:25:00*102.3*102.33*102.33*102.26
2006/02/17 05:30:00*102.33*102.33*102.34*102.31
2006/02/17 05:35:00*102.33*102.32*102.34*102.31
2006/02/17 05:40:00*102.32*102.36*102.37*102.31
2006/02/17 05:45:00*102.36*102.25*102.39*102.24
2006/02/17 05:50:00*102.25*102.25*102.3*102.23
2006/02/17 05:55:00*102.25*102.26*102.27*102.23
2006/02/17 06:00:00*102.26*102.26*102.3*102.24
2006/02/17 06:05:00*102.26*102.28*102.3*102.24
2006/02/17 06:10:00*102.28*102.33*102.33*102.28
2006/02/17 06:15:00*102.33*102.43*102.47*102.32
2006/02/17 06:20:00*102.43*102.5*102.53*102.42
2006/02/17 06:25:00*102.5*102.47*102.51*102.46
2006/02/17 06:30:00*102.47*102.59*102.61*102.47
2006/02/17 06:35:00*102.59*102.63*102.7*102.58
2006/02/17 06:40:00*102.63*102.64*102.64*102.59
2006/02/17 06:45:00*102.64*102.59*102.65*102.59
2006/02/17 06:50:00*102.59*102.62*102.63*102.55
2006/02/17 06:55:00*102.62*102.6*102.65*102.59
2006/02/17 07:00:00*102.6*102.74*102.82*102.58
2006/02/17 07:05:00*102.74*102.73*102.78*102.73
2006/02/17 07:10:00*102.73*102.76*102.8*102.73
2006/02/17 07:15:00*102.76*102.72*102.77*102.67
2006/02/17 07:20:00*102.72*102.79*102.8*102.69
2006/02/17 07:25:00*102.79*102.74*102.8*102.73
2006/02/17 07:30:00*102.74*102.73*102.76*102.7
2006/02/17 07:35:00*102.73*102.68*102.75*102.66
2006/02/17 07:40:00*102.68*102.69*102.72*102.67
2006/02/17 07:45:00*102.69*102.65*102.71*102.65
2006/02/17 07:50:00*102.65*102.63*102.67*102.63
2006/02/17 07:55:00*102.63*102.77*102.79*102.62
2006/02/17 08:00:00*102.77*102.68*102.79*102.67
2006/02/17 08:05:00*102.68*102.64*102.71*102.62
2006/02/17 08:10:00*102.64*102.55*102.64*102.55
2006/02/17 08:15:00*102.55*102.56*102.59*102.49
2006/02/17 08:20:00*102.56*102.53*102.59*102.5
2006/02/17 08:25:00*102.53*102.55*102.55*102.49
2006/02/17 08:30:00*102.55*102.47*102.59*102.45
2006/02/17 08:35:00*102.47*102.46*102.52*102.46
2006/02/17 08:40:00*102.46*102.47*102.5*102.43
2006/02/17 08:45:00*102.47*102.46*102.49*102.43
2006/02/17 08:50:00*102.46*102.45*102.48*102.42
2006/02/17 08:55:00*102.45*102.51*102.56*102.44
2006/02/17 09:00:00*102.51*102.58*102.61*102.5
2006/02/17 09:05:00*102.58*102.53*102.59*102.51
2006/02/17 09:10:00*102.53*102.61*102.62*102.51
2006/02/17 09:15:00*102.61*102.69*102.71*102.6
2006/02/17 09:20:00*102.69*102.68*102.7*102.66
2006/02/17 09:25:00*102.68*102.68*102.7*102.63
2006/02/17 09:30:00*102.68*102.76*102.78*102.68
2006/02/17 09:35:00*102.76*102.67*102.78*102.66
2006/02/17 09:40:00*102.67*102.69*102.73*102.66
2006/02/17 09:45:00*102.69*102.55*102.71*102.53
2006/02/17 09:50:00*102.55*102.66*102.68*102.53
2006/02/17 09:55:00*102.66*102.69*102.69*102.61
2006/02/17 10:00:00*102.69*102.71*102.74*102.66
2006/02/17 10:05:00*102.71*102.78*102.79*102.68
2006/02/17 10:10:00*102.78*102.85*102.93*102.77
2006/02/17 10:15:00*102.85*102.85*102.86*102.76
2006/02/17 10:20:00*102.85*102.84*102.92*102.81
2006/02/17 10:25:00*102.84*102.86*102.89*102.82
2006/02/17 10:30:00*102.86*102.85*102.89*102.78
2006/02/17 10:35:00*102.85*102.8*102.89*102.77
2006/02/17 10:40:00*102.8*102.81*102.83*102.78
2006/02/17 10:45:00*102.81*102.81*102.84*102.74
2006/02/17 10:50:00*102.81*102.83*102.87*102.8
2006/02/17 10:55:00*102.83*102.86*102.87*102.79
2006/02/17 11:00:00*102.86*102.85*102.87*102.8
2006/02/17 11:05:00*102.85*102.8*102.87*102.8
2006/02/17 11:10:00*102.8*102.8*102.84*102.78
2006/02/17 11:15:00*102.8*102.75*102.83*102.75
2006/02/17 11:20:00*102.75*102.77*102.77*102.67
2006/02/17 11:25:00*102.77*102.73*102.77*102.68
2006/02/17 11:30:00*102.73*102.72*102.73*102.66
2006/02/17 11:35:00*102.72*102.66*102.73*102.66
2006/02/17 11:40:00*102.66*102.66*102.69*102.64
2006/02/17 11:45:00*102.66*102.74*102.77*102.64
2006/02/17 11:50:00*102.74*102.72*102.78*102.69
2006/02/17 11:55:00*102.72*102.73*102.77*102.71
2006/02/17 12:00:00*102.73*102.74*102.78*102.65
2006/02/17 12:05:00*102.74*102.76*102.79*102.74
2006/02/17 12:10:00*102.76*102.71*102.77*102.7
2006/02/17 12:15:00*102.71*102.76*102.78*102.7
2006/02/17 12:20:00*102.76*102.76*102.8*102.72
2006/02/17 12:25:00*102.76*102.8*102.83*102.72
2006/02/17 12:30:00*102.8*102.76*102.82*102.7
2006/02/17 12:35:00*102.76*102.73*102.77*102.71
2006/02/17 12:40:00*102.73*102.72*102.76*102.71
2006/02/17 12:45:00*102.72*102.71*102.75*102.68
2006/02/17 12:50:00*102.71*102.65*102.74*102.57
2006/02/17 12:55:00*102.65*102.61*102.7*102.59
2006/02/17 13:00:00*102.61*102.68*102.68*102.6
2006/02/17 13:05:00*102.68*102.66*102.7*102.63
2006/02/17 13:10:00*102.66*102.56*102.67*102.54
2006/02/17 13:15:00*102.56*102.54*102.59*102.52
2006/02/17 13:20:00*102.54*102.59*102.62*102.53
2006/02/17 13:25:00*102.59*102.62*102.67*102.59
2006/02/17 13:30:00*102.62*102.62*102.64*102.6
2006/02/17 13:35:00*102.62*102.7*102.72*102.62
2006/02/17 13:40:00*102.7*102.66*102.71*102.65
2006/02/17 13:45:00*102.66*102.66*102.69*102.65
2006/02/17 13:50:00*102.66*102.63*102.67*102.61
2006/02/17 13:55:00*102.63*102.61*102.64*102.6
2006/02/17 14:00:00*102.61*102.6*102.63*102.58
2006/02/17 14:05:00*102.6*102.59*102.61*102.58
2006/02/17 14:10:00*102.59*102.58*102.6*102.56
2006/02/17 14:15:00*102.58*102.59*102.61*102.57
2006/02/17 14:20:00*102.59*102.6*102.61*102.59
2006/02/17 14:25:00*102.6*102.59*102.62*102.58
2006/02/17 14:30:00*102.59*102.56*102.59*102.55
2006/02/17 14:35:00*102.56*102.59*102.6*102.55
2006/02/17 14:40:00*102.59*102.59*102.6*102.59
2006/02/17 14:45:00*102.59*102.56*102.61*102.56
2006/02/17 14:50:00*102.56*102.58*102.6*102.56
2006/02/17 14:55:00*102.58*102.62*102.63*102.58
2006/02/17 15:00:00*102.62*102.59*102.63*102.57
2006/02/17 15:05:00*102.59*102.59*102.61*102.56
2006/02/17 15:10:00*102.59*102.58*102.6*102.57
2006/02/17 15:15:00*102.58*102.59*102.6*102.58
2006/02/17 15:20:00*102.59*102.59*102.63*102.59
2006/02/17 15:25:00*102.59*102.62*102.63*102.59
2006/02/17 15:30:00*102.62*102.62*102.64*102.6
2006/02/17 15:35:00*102.62*102.61*102.64*102.61
2006/02/17 15:40:00*102.61*102.58*102.64*102.57
2006/02/17 15:45:00*102.58*102.61*102.62*102.54
2006/02/17 15:50:00*102.61*102.63*102.66*102.59
