2006/02/15 17:05:00*101.87*101.87*101.89*101.86
2006/02/15 17:10:00*101.87*101.79*101.87*101.79
2006/02/15 17:15:00*101.79*101.79*101.8*101.76
2006/02/15 17:20:00*101.79*101.8*101.8*101.78
2006/02/15 17:25:00*101.8*101.74*101.81*101.74
2006/02/15 17:30:00*101.74*101.78*101.8*101.74
2006/02/15 17:35:00*101.78*101.85*101.85*101.78
2006/02/15 17:40:00*101.85*101.82*101.86*101.8
2006/02/15 17:45:00*101.82*101.82*101.85*101.8
2006/02/15 17:50:00*101.82*101.82*101.84*101.81
2006/02/15 17:55:00*101.82*101.81*101.83*101.8
2006/02/15 18:00:00*101.81*101.8*101.82*101.8
2006/02/15 18:05:00*101.8*101.8*101.8*101.77
2006/02/15 18:10:00*101.8*101.8*101.81*101.79
2006/02/15 18:15:00*101.8*101.79*101.81*101.78
2006/02/15 18:20:00*101.79*101.79*101.8*101.77
2006/02/15 18:25:00*101.79*101.76*101.79*101.76
2006/02/15 18:30:00*101.76*101.79*101.79*101.75
2006/02/15 18:35:00*101.79*101.81*101.83*101.78
2006/02/15 18:40:00*101.81*101.8*101.82*101.78
2006/02/15 18:45:00*101.8*101.81*101.86*101.79
2006/02/15 18:50:00*101.81*101.82*101.82*101.77
2006/02/15 18:55:00*101.82*101.85*101.87*101.81
2006/02/15 19:00:00*101.85*101.8*101.85*101.78
2006/02/15 19:05:00*101.8*101.79*101.82*101.78
2006/02/15 19:10:00*101.79*101.81*101.81*101.77
2006/02/15 19:15:00*101.81*101.82*101.83*101.78
2006/02/15 19:20:00*101.82*101.85*101.85*101.8
2006/02/15 19:25:00*101.85*101.85*101.9*101.84
2006/02/15 19:30:00*101.85*101.85*101.88*101.81
2006/02/15 19:35:00*101.85*101.8*101.86*101.78
2006/02/15 19:40:00*101.8*101.79*101.82*101.74
2006/02/15 19:45:00*101.79*101.82*101.82*101.78
2006/02/15 19:50:00*101.82*101.85*101.86*101.81
2006/02/15 19:55:00*101.85*101.89*101.9*101.82
2006/02/15 20:00:00*101.89*101.86*101.9*101.86
2006/02/15 20:05:00*101.86*101.86*101.87*101.83
2006/02/15 20:10:00*101.86*101.81*101.86*101.79
2006/02/15 20:15:00*101.81*101.76*101.81*101.76
2006/02/15 20:20:00*101.76*101.77*101.79*101.74
2006/02/15 20:25:00*101.77*101.75*101.78*101.73
2006/02/15 20:30:00*101.75*101.73*101.78*101.72
2006/02/15 20:35:00*101.73*101.74*101.75*101.72
2006/02/15 20:40:00*101.74*101.74*101.75*101.72
2006/02/15 20:45:00*101.74*101.73*101.75*101.72
2006/02/15 20:50:00*101.73*101.73*101.76*101.72
2006/02/15 20:55:00*101.73*101.73*101.74*101.72
2006/02/15 21:00:00*101.73*101.71*101.74*101.69
2006/02/15 21:05:00*101.71*101.74*101.75*101.69
2006/02/15 21:10:00*101.74*101.75*101.76*101.73
2006/02/15 21:15:00*101.75*101.73*101.76*101.72
2006/02/15 21:20:00*101.73*101.72*101.74*101.71
2006/02/15 21:25:00*101.72*101.72*101.72*101.71
2006/02/15 21:30:00*101.72*101.73*101.73*101.7
2006/02/15 21:35:00*101.73*101.75*101.76*101.72
2006/02/15 21:40:00*101.75*101.8*101.82*101.75
2006/02/15 21:45:00*101.8*101.79*101.81*101.78
2006/02/15 21:50:00*101.79*101.82*101.83*101.79
2006/02/15 21:55:00*101.82*101.82*101.83*101.8
2006/02/15 22:00:00*101.82*101.81*101.83*101.8
2006/02/15 22:05:00*101.81*101.85*101.86*101.8
2006/02/15 22:10:00*101.85*101.82*101.86*101.81
2006/02/15 22:15:00*101.82*101.86*101.86*101.81
2006/02/15 22:20:00*101.86*101.86*101.89*101.85
2006/02/15 22:25:00*101.86*101.86*101.88*101.86
2006/02/15 22:30:00*101.86*101.86*101.87*101.85
2006/02/15 22:35:00*101.86*101.83*101.87*101.82
2006/02/15 22:40:00*101.83*101.78*101.83*101.77
2006/02/15 22:45:00*101.78*101.81*101.83*101.77
2006/02/15 22:50:00*101.81*101.8*101.82*101.78
2006/02/15 22:55:00*101.8*101.79*101.81*101.79
2006/02/15 23:00:00*101.79*101.81*101.84*101.79
2006/02/15 23:05:00*101.81*101.81*101.83*101.79
2006/02/15 23:10:00*101.81*101.83*101.85*101.8
2006/02/15 23:15:00*101.83*101.82*101.84*101.8
2006/02/15 23:20:00*101.82*101.76*101.83*101.75
2006/02/15 23:25:00*101.76*101.76*101.79*101.75
2006/02/15 23:30:00*101.76*101.74*101.77*101.74
2006/02/15 23:35:00*101.74*101.74*101.76*101.73
2006/02/15 23:40:00*101.74*101.71*101.76*101.71
2006/02/15 23:45:00*101.71*101.69*101.72*101.69
2006/02/15 23:50:00*101.69*101.68*101.71*101.67
2006/02/15 23:55:00*101.68*101.69*101.73*101.67
2006/02/16 00:00:00*101.69*101.69*101.7*101.67
2006/02/16 00:05:00*101.69*101.68*101.7*101.66
2006/02/16 00:10:00*101.68*101.66*101.69*101.66
2006/02/16 00:15:00*101.66*101.69*101.7*101.65
2006/02/16 00:20:00*101.69*101.66*101.7*101.64
2006/02/16 00:25:00*101.66*101.67*101.69*101.66
2006/02/16 00:30:00*101.67*101.68*101.71*101.66
2006/02/16 00:35:00*101.68*101.67*101.68*101.66
2006/02/16 00:40:00*101.67*101.66*101.68*101.66
2006/02/16 00:45:00*101.66*101.66*101.67*101.65
2006/02/16 00:50:00*101.66*101.68*101.69*101.66
2006/02/16 00:55:00*101.68*101.64*101.69*101.63
2006/02/16 01:00:00*101.64*101.66*101.66*101.61
2006/02/16 01:05:00*101.66*101.66*101.67*101.64
2006/02/16 01:10:00*101.66*101.68*101.69*101.66
2006/02/16 01:15:00*101.68*101.67*101.69*101.66
2006/02/16 01:20:00*101.67*101.66*101.69*101.66
2006/02/16 01:25:00*101.66*101.68*101.68*101.65
2006/02/16 01:30:00*101.68*101.7*101.71*101.67
2006/02/16 01:35:00*101.7*101.72*101.73*101.69
2006/02/16 01:40:00*101.72*101.73*101.74*101.71
2006/02/16 01:45:00*101.73*101.73*101.76*101.72
2006/02/16 01:50:00*101.73*101.73*101.76*101.71
2006/02/16 01:55:00*101.73*101.76*101.78*101.71
2006/02/16 02:00:00*101.76*101.73*101.77*101.72
2006/02/16 02:05:00*101.73*101.69*101.75*101.68
2006/02/16 02:10:00*101.69*101.67*101.72*101.66
2006/02/16 02:15:00*101.67*101.66*101.69*101.65
2006/02/16 02:20:00*101.66*101.67*101.71*101.66
2006/02/16 02:25:00*101.67*101.67*101.73*101.66
2006/02/16 02:30:00*101.67*101.72*101.73*101.66
2006/02/16 02:35:00*101.72*101.72*101.73*101.7
2006/02/16 02:40:00*101.72*101.7*101.73*101.67
2006/02/16 02:45:00*101.7*101.67*101.71*101.64
2006/02/16 02:50:00*101.67*101.69*101.69*101.66
2006/02/16 02:55:00*101.69*101.7*101.72*101.68
2006/02/16 03:00:00*101.7*101.7*101.71*101.66
2006/02/16 03:05:00*101.7*101.69*101.71*101.68
2006/02/16 03:10:00*101.69*101.67*101.7*101.64
2006/02/16 03:15:00*101.67*101.67*101.68*101.65
2006/02/16 03:20:00*101.67*101.6*101.69*101.59
2006/02/16 03:25:00*101.6*101.62*101.64*101.59
2006/02/16 03:30:00*101.62*101.64*101.66*101.62
2006/02/16 03:35:00*101.64*101.68*101.68*101.64
2006/02/16 03:40:00*101.68*101.66*101.7*101.65
2006/02/16 03:45:00*101.66*101.67*101.7*101.65
2006/02/16 03:50:00*101.67*101.65*101.68*101.64
2006/02/16 03:55:00*101.65*101.62*101.67*101.61
2006/02/16 04:00:00*101.62*101.66*101.69*101.61
2006/02/16 04:05:00*101.66*101.68*101.72*101.65
2006/02/16 04:10:00*101.68*101.72*101.72*101.66
2006/02/16 04:15:00*101.72*101.71*101.72*101.7
2006/02/16 04:20:00*101.71*101.69*101.72*101.68
2006/02/16 04:25:00*101.69*101.74*101.75*101.67
2006/02/16 04:30:00*101.74*101.73*101.78*101.71
2006/02/16 04:35:00*101.73*101.68*101.75*101.66
2006/02/16 04:40:00*101.68*101.72*101.75*101.67
2006/02/16 04:45:00*101.72*101.69*101.73*101.64
2006/02/16 04:50:00*101.69*101.71*101.74*101.69
2006/02/16 04:55:00*101.71*101.74*101.75*101.7
2006/02/16 05:00:00*101.74*101.76*101.79*101.73
2006/02/16 05:05:00*101.76*101.78*101.82*101.76
2006/02/16 05:10:00*101.78*101.77*101.79*101.75
2006/02/16 05:15:00*101.77*101.8*101.81*101.74
2006/02/16 05:20:00*101.8*101.81*101.83*101.78
2006/02/16 05:25:00*101.81*101.85*101.86*101.8
2006/02/16 05:30:00*101.85*101.83*101.86*101.81
2006/02/16 05:35:00*101.83*101.85*101.86*101.79
2006/02/16 05:40:00*101.85*101.84*101.87*101.81
2006/02/16 05:45:00*101.84*101.81*101.85*101.8
2006/02/16 05:50:00*101.81*101.82*101.84*101.8
2006/02/16 05:55:00*101.82*101.85*101.87*101.8
2006/02/16 06:00:00*101.85*101.74*101.88*101.73
2006/02/16 06:05:00*101.74*101.8*101.81*101.74
2006/02/16 06:10:00*101.8*101.86*101.88*101.79
2006/02/16 06:15:00*101.86*101.85*101.9*101.84
2006/02/16 06:20:00*101.85*101.82*101.86*101.8
2006/02/16 06:25:00*101.82*101.83*101.84*101.8
2006/02/16 06:30:00*101.83*101.8*101.84*101.79
2006/02/16 06:35:00*101.8*101.81*101.86*101.79
2006/02/16 06:40:00*101.81*101.8*101.82*101.76
2006/02/16 06:45:00*101.8*101.81*101.82*101.77
2006/02/16 06:50:00*101.81*101.78*101.82*101.78
2006/02/16 06:55:00*101.78*101.85*101.87*101.77
2006/02/16 07:00:00*101.85*101.83*101.85*101.8
2006/02/16 07:05:00*101.83*101.79*101.83*101.78
2006/02/16 07:10:00*101.79*101.78*101.8*101.76
2006/02/16 07:15:00*101.78*101.85*101.86*101.78
2006/02/16 07:20:00*101.85*101.85*101.87*101.82
2006/02/16 07:25:00*101.85*101.85*101.88*101.84
2006/02/16 07:30:00*101.85*101.86*101.86*101.81
2006/02/16 07:35:00*101.86*101.85*101.88*101.84
2006/02/16 07:40:00*101.85*101.85*101.87*101.78
2006/02/16 07:45:00*101.85*101.88*101.9*101.83
2006/02/16 07:50:00*101.88*101.91*101.92*101.86
2006/02/16 07:55:00*101.91*101.91*101.93*101.9
2006/02/16 08:00:00*101.91*101.85*101.91*101.85
2006/02/16 08:05:00*101.85*101.85*101.89*101.85
2006/02/16 08:10:00*101.85*101.88*101.9*101.84
2006/02/16 08:15:00*101.88*101.91*101.92*101.85
2006/02/16 08:20:00*101.91*101.97*101.97*101.89
2006/02/16 08:25:00*101.97*101.98*102.01*101.93
2006/02/16 08:30:00*101.98*101.94*101.99*101.89
2006/02/16 08:35:00*101.94*101.91*101.98*101.9
2006/02/16 08:40:00*101.91*101.91*101.95*101.87
2006/02/16 08:45:00*101.91*101.93*101.95*101.87
2006/02/16 08:50:00*101.93*101.95*101.98*101.9
2006/02/16 08:55:00*101.95*101.95*101.99*101.92
2006/02/16 09:00:00*101.95*101.97*101.99*101.95
2006/02/16 09:05:00*101.97*101.92*101.98*101.92
2006/02/16 09:10:00*101.92*101.91*101.93*101.87
2006/02/16 09:15:00*101.91*101.95*101.96*101.9
2006/02/16 09:20:00*101.95*101.95*101.97*101.91
2006/02/16 09:25:00*101.95*101.95*101.98*101.94
2006/02/16 09:30:00*101.95*101.95*102.01*101.94
2006/02/16 09:35:00*101.95*101.93*101.99*101.92
2006/02/16 09:40:00*101.93*101.89*101.95*101.87
2006/02/16 09:45:00*101.89*101.88*101.92*101.85
2006/02/16 09:50:00*101.88*101.93*101.95*101.88
2006/02/16 09:55:00*101.93*101.92*101.97*101.9
2006/02/16 10:00:00*101.92*101.89*101.96*101.88
2006/02/16 10:05:00*101.89*101.88*101.9*101.85
2006/02/16 10:10:00*101.88*101.94*101.98*101.87
2006/02/16 10:15:00*101.94*102*102*101.94
2006/02/16 10:20:00*102*101.93*102.01*101.91
2006/02/16 10:25:00*101.93*101.9*101.97*101.87
2006/02/16 10:30:00*101.9*101.91*101.92*101.84
2006/02/16 10:35:00*101.91*101.78*101.92*101.78
2006/02/16 10:40:00*101.78*101.75*101.81*101.74
2006/02/16 10:45:00*101.75*101.77*101.79*101.73
2006/02/16 10:50:00*101.77*101.79*101.82*101.76
2006/02/16 10:55:00*101.79*101.65*101.8*101.64
2006/02/16 11:00:00*101.65*101.62*101.69*101.58
2006/02/16 11:05:00*101.62*101.67*101.69*101.59
2006/02/16 11:10:00*101.67*101.62*101.69*101.6
2006/02/16 11:15:00*101.62*101.65*101.67*101.58
2006/02/16 11:20:00*101.65*101.59*101.67*101.59
2006/02/16 11:25:00*101.59*101.61*101.64*101.57
2006/02/16 11:30:00*101.61*101.65*101.65*101.58
2006/02/16 11:35:00*101.65*101.67*101.71*101.65
2006/02/16 11:40:00*101.67*101.64*101.68*101.63
2006/02/16 11:45:00*101.64*101.63*101.65*101.62
2006/02/16 11:50:00*101.63*101.71*101.72*101.61
2006/02/16 11:55:00*101.71*101.79*101.82*101.7
2006/02/16 12:00:00*101.79*101.79*101.86*101.78
2006/02/16 12:05:00*101.79*101.83*101.86*101.78
2006/02/16 12:10:00*101.83*101.76*101.85*101.72
2006/02/16 12:15:00*101.76*101.76*101.78*101.74
2006/02/16 12:20:00*101.76*101.76*101.78*101.75
2006/02/16 12:25:00*101.76*101.8*101.86*101.76
2006/02/16 12:30:00*101.8*101.8*101.82*101.72
2006/02/16 12:35:00*101.8*101.78*101.82*101.77
2006/02/16 12:40:00*101.78*101.67*101.78*101.67
2006/02/16 12:45:00*101.67*101.67*101.69*101.64
2006/02/16 12:50:00*101.67*101.64*101.71*101.63
2006/02/16 12:55:00*101.64*101.66*101.72*101.63
2006/02/16 13:00:00*101.66*101.7*101.71*101.61
2006/02/16 13:05:00*101.7*101.66*101.7*101.63
2006/02/16 13:10:00*101.66*101.66*101.73*101.65
2006/02/16 13:15:00*101.66*101.66*101.7*101.64
2006/02/16 13:20:00*101.66*101.67*101.72*101.65
2006/02/16 13:25:00*101.67*101.69*101.71*101.67
2006/02/16 13:30:00*101.69*101.7*101.74*101.68
2006/02/16 13:35:00*101.7*101.66*101.71*101.66
2006/02/16 13:40:00*101.66*101.67*101.7*101.66
2006/02/16 13:45:00*101.67*101.63*101.7*101.63
2006/02/16 13:50:00*101.63*101.63*101.67*101.62
2006/02/16 13:55:00*101.63*101.64*101.66*101.63
2006/02/16 14:00:00*101.64*101.65*101.69*101.63
2006/02/16 14:05:00*101.65*101.61*101.67*101.59
2006/02/16 14:10:00*101.61*101.6*101.62*101.58
2006/02/16 14:15:00*101.6*101.59*101.63*101.57
2006/02/16 14:20:00*101.59*101.68*101.73*101.54
2006/02/16 14:25:00*101.68*101.74*101.75*101.65
2006/02/16 14:30:00*101.74*101.7*101.74*101.68
2006/02/16 14:35:00*101.7*101.69*101.72*101.66
2006/02/16 14:40:00*101.69*101.67*101.7*101.65
2006/02/16 14:45:00*101.67*101.67*101.7*101.66
2006/02/16 14:50:00*101.67*101.68*101.7*101.66
2006/02/16 14:55:00*101.68*101.7*101.78*101.68
2006/02/16 15:00:00*101.7*101.72*101.74*101.7
2006/02/16 15:05:00*101.72*101.72*101.75*101.7
2006/02/16 15:10:00*101.72*101.74*101.77*101.72
2006/02/16 15:15:00*101.74*101.75*101.77*101.73
2006/02/16 15:20:00*101.75*101.7*101.76*101.67
2006/02/16 15:25:00*101.7*101.73*101.75*101.7
2006/02/16 15:30:00*101.73*101.68*101.75*101.67
2006/02/16 15:35:00*101.68*101.71*101.72*101.67
2006/02/16 15:40:00*101.71*101.68*101.72*101.68
2006/02/16 15:45:00*101.68*101.62*101.69*101.61
2006/02/16 15:50:00*101.62*101.56*101.63*101.55
2006/02/16 15:55:00*101.56*101.6*101.63*101.55
2006/02/16 16:00:00*101.6*101.62*101.63*101.58
2006/02/16 16:05:00*101.62*101.6*101.62*101.57
2006/02/16 16:10:00*101.6*101.54*101.6*101.51
2006/02/16 16:15:00*101.54*101.54*101.56*101.5
2006/02/16 16:20:00*101.54*101.53*101.55*101.51
2006/02/16 16:25:00*101.53*101.53*101.54*101.5
2006/02/16 16:30:00*101.53*101.58*101.58*101.49
2006/02/16 16:35:00*101.58*101.54*101.62*101.51
2006/02/16 16:40:00*101.54*101.55*101.56*101.53
2006/02/16 16:45:00*101.55*101.61*101.61*101.54
2006/02/16 16:50:00*101.61*101.54*101.61*101.53
2006/02/16 16:55:00*101.54*101.55*101.59*101.53
2006/02/16 17:00:00*101.55*101.55*101.6*101.54
