2006/02/14 17:05:00*101.78*101.78*101.8*101.77
2006/02/14 17:10:00*101.78*101.73*101.78*101.73
2006/02/14 17:15:00*101.73*101.78*101.79*101.73
2006/02/14 17:20:00*101.78*101.72*101.78*101.72
2006/02/14 17:25:00*101.72*101.74*101.75*101.71
2006/02/14 17:30:00*101.74*101.76*101.78*101.73
2006/02/14 17:35:00*101.76*101.76*101.78*101.72
2006/02/14 17:40:00*101.76*101.76*101.77*101.71
2006/02/14 17:45:00*101.76*101.8*101.83*101.75
2006/02/14 17:50:00*101.8*101.8*101.83*101.78
2006/02/14 17:55:00*101.8*101.81*101.81*101.77
2006/02/14 18:00:00*101.81*101.84*101.84*101.79
2006/02/14 18:05:00*101.84*101.87*101.87*101.82
2006/02/14 18:10:00*101.87*101.86*101.89*101.84
2006/02/14 18:15:00*101.86*101.86*101.9*101.84
2006/02/14 18:20:00*101.86*101.83*101.9*101.83
2006/02/14 18:25:00*101.83*101.87*101.89*101.82
2006/02/14 18:30:00*101.87*101.9*101.96*101.85
2006/02/14 18:35:00*101.9*101.92*101.94*101.89
2006/02/14 18:40:00*101.92*101.9*101.94*101.89
2006/02/14 18:45:00*101.9*101.9*101.9*101.86
2006/02/14 18:50:00*101.9*101.9*101.9*101.87
2006/02/14 18:55:00*101.9*101.88*101.93*101.88
2006/02/14 19:00:00*101.88*101.83*101.88*101.81
2006/02/14 19:05:00*101.83*101.83*101.86*101.83
2006/02/14 19:10:00*101.83*101.86*101.88*101.82
2006/02/14 19:15:00*101.86*101.86*101.9*101.85
2006/02/14 19:20:00*101.86*101.81*101.86*101.8
2006/02/14 19:25:00*101.81*101.82*101.83*101.79
2006/02/14 19:30:00*101.82*101.82*101.85*101.8
2006/02/14 19:35:00*101.82*101.83*101.85*101.81
2006/02/14 19:40:00*101.83*101.89*101.91*101.83
2006/02/14 19:45:00*101.89*101.85*101.91*101.84
2006/02/14 19:50:00*101.85*101.95*101.96*101.82
2006/02/14 19:55:00*101.95*101.9*101.95*101.89
2006/02/14 20:00:00*101.9*101.86*101.91*101.85
2006/02/14 20:05:00*101.86*101.89*101.9*101.85
2006/02/14 20:10:00*101.89*101.9*101.92*101.88
2006/02/14 20:15:00*101.9*101.91*101.94*101.9
2006/02/14 20:20:00*101.91*101.91*101.93*101.9
2006/02/14 20:25:00*101.91*101.9*101.93*101.88
2006/02/14 20:30:00*101.9*101.86*101.91*101.84
2006/02/14 20:35:00*101.86*101.9*101.9*101.84
2006/02/14 20:40:00*101.9*101.88*101.9*101.83
2006/02/14 20:45:00*101.88*101.86*101.89*101.83
2006/02/14 20:50:00*101.86*101.88*101.89*101.84
2006/02/14 20:55:00*101.88*101.93*101.93*101.86
2006/02/14 21:00:00*101.93*101.9*101.97*101.9
2006/02/14 21:05:00*101.9*101.88*101.93*101.87
2006/02/14 21:10:00*101.88*101.85*101.9*101.81
2006/02/14 21:15:00*101.85*101.87*101.89*101.85
2006/02/14 21:20:00*101.87*101.88*101.89*101.86
2006/02/14 21:25:00*101.88*101.87*101.89*101.85
2006/02/14 21:30:00*101.87*101.89*101.91*101.86
2006/02/14 21:35:00*101.89*101.92*101.94*101.89
2006/02/14 21:40:00*101.92*101.89*101.94*101.89
2006/02/14 21:45:00*101.89*101.88*101.9*101.87
2006/02/14 21:50:00*101.88*101.91*101.92*101.87
2006/02/14 21:55:00*101.91*101.91*101.93*101.89
2006/02/14 22:00:00*101.91*101.92*101.95*101.91
2006/02/14 22:05:00*101.92*101.92*101.93*101.89
2006/02/14 22:10:00*101.92*101.91*101.93*101.89
2006/02/14 22:15:00*101.91*101.91*101.94*101.88
2006/02/14 22:20:00*101.91*101.93*101.95*101.9
2006/02/14 22:25:00*101.93*101.93*101.95*101.89
2006/02/14 22:30:00*101.93*101.96*101.96*101.92
2006/02/14 22:35:00*101.96*101.93*101.96*101.91
2006/02/14 22:40:00*101.93*101.89*101.94*101.87
2006/02/14 22:45:00*101.89*101.87*101.91*101.87
2006/02/14 22:50:00*101.87*101.89*101.9*101.87
2006/02/14 22:55:00*101.89*101.87*101.89*101.85
2006/02/14 23:00:00*101.87*101.85*101.87*101.84
2006/02/14 23:05:00*101.85*101.84*101.87*101.82
2006/02/14 23:10:00*101.84*101.82*101.86*101.82
2006/02/14 23:15:00*101.82*101.87*101.87*101.82
2006/02/14 23:20:00*101.87*101.85*101.88*101.84
2006/02/14 23:25:00*101.85*101.89*101.89*101.84
2006/02/14 23:30:00*101.89*101.88*101.89*101.86
2006/02/14 23:35:00*101.88*101.83*101.89*101.82
2006/02/14 23:40:00*101.83*101.83*101.84*101.82
2006/02/14 23:45:00*101.83*101.82*101.84*101.81
2006/02/14 23:50:00*101.82*101.81*101.84*101.79
2006/02/14 23:55:00*101.81*101.78*101.83*101.78
2006/02/15 00:00:00*101.78*101.79*101.8*101.76
2006/02/15 00:05:00*101.79*101.8*101.8*101.77
2006/02/15 00:10:00*101.8*101.8*101.82*101.78
2006/02/15 00:15:00*101.8*101.83*101.83*101.79
2006/02/15 00:20:00*101.83*101.82*101.84*101.81
2006/02/15 00:25:00*101.82*101.83*101.85*101.81
2006/02/15 00:30:00*101.83*101.82*101.84*101.81
2006/02/15 00:35:00*101.82*101.82*101.85*101.8
2006/02/15 00:40:00*101.82*101.83*101.84*101.81
2006/02/15 00:45:00*101.83*101.83*101.84*101.82
2006/02/15 00:50:00*101.83*101.81*101.83*101.8
2006/02/15 00:55:00*101.81*101.83*101.84*101.79
2006/02/15 01:00:00*101.83*101.89*101.89*101.83
2006/02/15 01:05:00*101.89*101.89*101.92*101.88
2006/02/15 01:10:00*101.89*101.89*101.91*101.87
2006/02/15 01:15:00*101.89*101.88*101.91*101.86
2006/02/15 01:20:00*101.88*101.89*101.9*101.87
2006/02/15 01:25:00*101.89*101.88*101.91*101.87
2006/02/15 01:30:00*101.88*101.84*101.89*101.83
2006/02/15 01:35:00*101.84*101.85*101.87*101.83
2006/02/15 01:40:00*101.85*101.86*101.87*101.84
2006/02/15 01:45:00*101.86*101.87*101.88*101.84
2006/02/15 01:50:00*101.87*101.9*101.92*101.87
2006/02/15 01:55:00*101.9*101.89*101.92*101.87
2006/02/15 02:00:00*101.89*101.87*101.9*101.85
2006/02/15 02:05:00*101.87*101.87*101.9*101.85
2006/02/15 02:10:00*101.87*101.82*101.91*101.81
2006/02/15 02:15:00*101.82*101.79*101.85*101.78
2006/02/15 02:20:00*101.79*101.83*101.83*101.78
2006/02/15 02:25:00*101.83*101.87*101.88*101.82
2006/02/15 02:30:00*101.87*101.88*101.9*101.84
2006/02/15 02:35:00*101.88*101.9*101.91*101.86
2006/02/15 02:40:00*101.9*101.9*101.93*101.87
2006/02/15 02:45:00*101.9*101.9*101.93*101.88
2006/02/15 02:50:00*101.9*101.9*101.91*101.88
2006/02/15 02:55:00*101.9*101.88*101.9*101.86
2006/02/15 03:00:00*101.88*101.88*101.9*101.86
2006/02/15 03:05:00*101.88*101.89*101.9*101.85
2006/02/15 03:10:00*101.89*101.88*101.91*101.87
2006/02/15 03:15:00*101.88*101.88*101.9*101.88
2006/02/15 03:20:00*101.88*101.79*101.9*101.77
2006/02/15 03:25:00*101.79*101.79*101.85*101.78
2006/02/15 03:30:00*101.79*101.79*101.83*101.76
2006/02/15 03:35:00*101.79*101.76*101.82*101.76
2006/02/15 03:40:00*101.76*101.75*101.77*101.75
2006/02/15 03:45:00*101.75*101.77*101.79*101.75
2006/02/15 03:50:00*101.77*101.76*101.79*101.76
2006/02/15 03:55:00*101.76*101.8*101.83*101.75
2006/02/15 04:00:00*101.8*101.82*101.85*101.73
2006/02/15 04:05:00*101.82*101.75*101.83*101.74
2006/02/15 04:10:00*101.75*101.78*101.81*101.73
2006/02/15 04:15:00*101.78*101.8*101.82*101.77
2006/02/15 04:20:00*101.8*101.79*101.82*101.77
2006/02/15 04:25:00*101.79*101.82*101.83*101.79
2006/02/15 04:30:00*101.82*101.8*101.83*101.79
2006/02/15 04:35:00*101.8*101.81*101.83*101.79
2006/02/15 04:40:00*101.81*101.79*101.82*101.78
2006/02/15 04:45:00*101.79*101.76*101.81*101.76
2006/02/15 04:50:00*101.76*101.79*101.82*101.76
2006/02/15 04:55:00*101.79*101.82*101.83*101.77
2006/02/15 05:00:00*101.82*101.82*101.86*101.79
2006/02/15 05:05:00*101.82*101.82*101.83*101.79
2006/02/15 05:10:00*101.82*101.79*101.83*101.77
2006/02/15 05:15:00*101.79*101.76*101.79*101.73
2006/02/15 05:20:00*101.76*101.77*101.78*101.74
2006/02/15 05:25:00*101.77*101.76*101.79*101.76
2006/02/15 05:30:00*101.76*101.79*101.8*101.75
2006/02/15 05:35:00*101.79*101.83*101.86*101.76
2006/02/15 05:40:00*101.83*101.85*101.86*101.82
2006/02/15 05:45:00*101.85*101.86*101.89*101.84
2006/02/15 05:50:00*101.86*101.83*101.87*101.83
2006/02/15 05:55:00*101.83*101.82*101.85*101.81
2006/02/15 06:00:00*101.82*101.78*101.83*101.78
2006/02/15 06:05:00*101.78*101.8*101.81*101.78
2006/02/15 06:10:00*101.8*101.77*101.83*101.75
2006/02/15 06:15:00*101.77*101.73*101.77*101.71
2006/02/15 06:20:00*101.73*101.76*101.78*101.71
2006/02/15 06:25:00*101.76*101.77*101.78*101.75
2006/02/15 06:30:00*101.77*101.76*101.82*101.76
2006/02/15 06:35:00*101.76*101.78*101.78*101.76
2006/02/15 06:40:00*101.78*101.77*101.78*101.76
2006/02/15 06:45:00*101.77*101.77*101.78*101.76
2006/02/15 06:50:00*101.77*101.76*101.78*101.76
2006/02/15 06:55:00*101.76*101.8*101.82*101.76
2006/02/15 07:00:00*101.8*101.84*101.87*101.79
2006/02/15 07:05:00*101.84*101.86*101.87*101.83
2006/02/15 07:10:00*101.86*101.88*101.89*101.83
2006/02/15 07:15:00*101.88*101.86*101.89*101.85
2006/02/15 07:20:00*101.86*101.92*101.94*101.86
2006/02/15 07:25:00*101.92*101.91*101.94*101.89
2006/02/15 07:30:00*101.91*101.91*101.92*101.88
2006/02/15 07:35:00*101.91*101.92*101.93*101.9
2006/02/15 07:40:00*101.92*101.91*101.93*101.9
2006/02/15 07:45:00*101.91*101.87*101.91*101.84
2006/02/15 07:50:00*101.87*101.83*101.88*101.82
2006/02/15 07:55:00*101.83*101.83*101.85*101.8
2006/02/15 08:00:00*101.83*101.82*101.85*101.8
2006/02/15 08:05:00*101.82*101.85*101.86*101.82
2006/02/15 08:10:00*101.85*101.85*101.87*101.83
2006/02/15 08:15:00*101.85*101.84*101.87*101.83
2006/02/15 08:20:00*101.84*101.86*101.9*101.84
2006/02/15 08:25:00*101.86*101.84*101.89*101.83
2006/02/15 08:30:00*101.84*101.78*101.87*101.77
2006/02/15 08:35:00*101.78*101.78*101.8*101.75
2006/02/15 08:40:00*101.78*101.68*101.8*101.64
2006/02/15 08:45:00*101.68*101.7*101.73*101.67
2006/02/15 08:50:00*101.7*101.75*101.77*101.7
2006/02/15 08:55:00*101.75*101.78*101.8*101.74
2006/02/15 09:00:00*101.78*101.56*101.8*101.51
2006/02/15 09:05:00*101.56*101.51*101.6*101.47
2006/02/15 09:10:00*101.51*101.39*101.55*101.39
2006/02/15 09:15:00*101.39*101.43*101.44*101.34
2006/02/15 09:20:00*101.43*101.54*101.56*101.42
2006/02/15 09:25:00*101.54*101.51*101.57*101.48
2006/02/15 09:30:00*101.51*101.58*101.61*101.49
2006/02/15 09:35:00*101.58*101.46*101.58*101.43
2006/02/15 09:40:00*101.46*101.53*101.55*101.46
2006/02/15 09:45:00*101.53*101.58*101.59*101.49
2006/02/15 09:50:00*101.58*101.57*101.63*101.57
2006/02/15 09:55:00*101.57*101.51*101.59*101.49
2006/02/15 10:00:00*101.51*101.58*101.64*101.5
2006/02/15 10:05:00*101.58*101.49*101.6*101.44
2006/02/15 10:10:00*101.49*101.45*101.52*101.37
2006/02/15 10:15:00*101.45*101.35*101.45*101.31
2006/02/15 10:20:00*101.35*101.4*101.44*101.32
2006/02/15 10:25:00*101.4*101.51*101.55*101.38
2006/02/15 10:30:00*101.51*101.54*101.57*101.47
2006/02/15 10:35:00*101.54*101.64*101.77*101.54
2006/02/15 10:40:00*101.64*101.82*101.82*101.64
2006/02/15 10:45:00*101.82*101.72*101.85*101.7
2006/02/15 10:50:00*101.72*101.75*101.77*101.7
2006/02/15 10:55:00*101.75*101.79*101.8*101.7
2006/02/15 11:00:00*101.79*101.73*101.83*101.73
2006/02/15 11:05:00*101.73*101.71*101.74*101.67
2006/02/15 11:10:00*101.71*101.77*101.8*101.7
2006/02/15 11:15:00*101.77*101.79*101.83*101.72
2006/02/15 11:20:00*101.79*101.89*101.96*101.79
2006/02/15 11:25:00*101.89*101.94*101.97*101.89
2006/02/15 11:30:00*101.94*102.02*102.08*101.94
2006/02/15 11:35:00*102.02*102.04*102.1*102.01
2006/02/15 11:40:00*102.04*102.06*102.13*102.02
2006/02/15 11:45:00*102.06*102.23*102.24*102.05
2006/02/15 11:50:00*102.23*102.26*102.31*102.19
2006/02/15 11:55:00*102.26*102.16*102.28*102.15
2006/02/15 12:00:00*102.16*102.15*102.2*102.11
2006/02/15 12:05:00*102.15*102.1*102.21*102.09
2006/02/15 12:10:00*102.1*102.03*102.11*102.02
2006/02/15 12:15:00*102.03*101.97*102.04*101.96
2006/02/15 12:20:00*101.97*101.87*101.98*101.86
2006/02/15 12:25:00*101.87*101.79*101.87*101.77
2006/02/15 12:30:00*101.79*101.84*101.91*101.79
2006/02/15 12:35:00*101.84*101.8*101.84*101.77
2006/02/15 12:40:00*101.8*101.8*101.83*101.77
2006/02/15 12:45:00*101.8*101.86*101.87*101.79
2006/02/15 12:50:00*101.86*101.82*101.86*101.76
2006/02/15 12:55:00*101.82*101.79*101.85*101.76
2006/02/15 13:00:00*101.79*101.8*101.85*101.79
2006/02/15 13:05:00*101.8*101.79*101.8*101.77
2006/02/15 13:10:00*101.79*101.79*101.83*101.73
2006/02/15 13:15:00*101.79*101.8*101.82*101.77
2006/02/15 13:20:00*101.8*101.8*101.85*101.79
2006/02/15 13:25:00*101.8*101.81*101.83*101.78
2006/02/15 13:30:00*101.81*101.83*101.84*101.78
2006/02/15 13:35:00*101.83*101.8*101.84*101.78
2006/02/15 13:40:00*101.8*101.82*101.83*101.76
2006/02/15 13:45:00*101.82*101.82*101.85*101.79
2006/02/15 13:50:00*101.82*101.81*101.84*101.8
2006/02/15 13:55:00*101.81*101.86*101.89*101.79
2006/02/15 14:00:00*101.86*101.85*101.88*101.8
2006/02/15 14:05:00*101.85*101.83*101.87*101.82
2006/02/15 14:10:00*101.83*101.85*101.88*101.81
2006/02/15 14:15:00*101.85*101.83*101.86*101.82
2006/02/15 14:20:00*101.83*101.82*101.85*101.81
2006/02/15 14:25:00*101.82*101.84*101.86*101.82
2006/02/15 14:30:00*101.84*101.85*101.88*101.83
2006/02/15 14:35:00*101.85*101.81*101.87*101.8
2006/02/15 14:40:00*101.81*101.83*101.85*101.8
2006/02/15 14:45:00*101.83*101.88*101.88*101.82
2006/02/15 14:50:00*101.88*101.83*101.89*101.83
2006/02/15 14:55:00*101.83*101.78*101.86*101.78
2006/02/15 15:00:00*101.78*101.84*101.86*101.78
2006/02/15 15:05:00*101.84*101.83*101.85*101.82
2006/02/15 15:10:00*101.83*101.84*101.84*101.81
2006/02/15 15:15:00*101.84*101.85*101.86*101.83
2006/02/15 15:20:00*101.85*101.82*101.87*101.81
2006/02/15 15:25:00*101.82*101.82*101.85*101.81
2006/02/15 15:30:00*101.82*101.82*101.83*101.79
2006/02/15 15:35:00*101.82*101.8*101.84*101.8
2006/02/15 15:40:00*101.8*101.79*101.81*101.77
2006/02/15 15:45:00*101.79*101.79*101.82*101.78
2006/02/15 15:50:00*101.79*101.72*101.8*101.72
2006/02/15 15:55:00*101.72*101.71*101.73*101.7
2006/02/15 16:00:00*101.71*101.7*101.72*101.67
2006/02/15 16:05:00*101.7*101.72*101.74*101.7
2006/02/15 16:10:00*101.72*101.72*101.74*101.67
2006/02/15 16:15:00*101.72*101.72*101.73*101.71
2006/02/15 16:20:00*101.72*101.72*101.74*101.7
2006/02/15 16:25:00*101.72*101.72*101.72*101.69
2006/02/15 16:30:00*101.72*101.76*101.77*101.71
2006/02/15 16:35:00*101.76*101.79*101.83*101.74
2006/02/15 16:40:00*101.79*101.79*101.82*101.78
2006/02/15 16:45:00*101.79*101.86*101.88*101.79
2006/02/15 16:50:00*101.86*101.85*101.88*101.81
2006/02/15 16:55:00*101.85*101.87*101.89*101.82
2006/02/15 17:00:00*101.87*101.87*101.88*101.84
