2006/02/12 17:05:00*102.06*102.04*102.09*102.03
2006/02/12 17:10:00*102.04*102.03*102.07*102.03
2006/02/12 17:15:00*102.03*101.99*102.04*101.98
2006/02/12 17:20:00*101.99*102.01*102.03*101.97
2006/02/12 17:25:00*102.01*102.07*102.08*101.99
2006/02/12 17:30:00*102.07*102.04*102.08*102.03
2006/02/12 17:35:00*102.04*102.03*102.06*102.03
2006/02/12 17:40:00*102.03*102.02*102.05*102.02
2006/02/12 17:45:00*102.02*102.03*102.04*102.01
2006/02/12 17:50:00*102.03*102.08*102.08*102.03
2006/02/12 17:55:00*102.08*102.05*102.08*102.03
2006/02/12 18:00:00*102.05*102.05*102.08*102.03
2006/02/12 18:05:00*102.05*102*102.06*102
2006/02/12 18:10:00*102*102.02*102.02*101.98
2006/02/12 18:15:00*102.02*102.03*102.05*102.01
2006/02/12 18:20:00*102.03*101.99*102.04*101.98
2006/02/12 18:25:00*101.99*102.01*102.02*101.98
2006/02/12 18:30:00*102.01*102.01*102.03*102
2006/02/12 18:35:00*102.01*102.03*102.03*102
2006/02/12 18:40:00*102.03*102.03*102.05*102.01
2006/02/12 18:45:00*102.03*102.03*102.04*102.02
2006/02/12 18:50:00*102.03*101.99*102.03*101.98
2006/02/12 18:55:00*101.99*101.93*102*101.93
2006/02/12 19:00:00*101.93*101.96*101.97*101.91
2006/02/12 19:05:00*101.96*102.03*102.05*101.96
2006/02/12 19:10:00*102.03*102.01*102.06*101.98
2006/02/12 19:15:00*102.01*101.9*102.01*101.9
2006/02/12 19:20:00*101.9*101.89*101.92*101.85
2006/02/12 19:25:00*101.89*101.84*101.9*101.83
2006/02/12 19:30:00*101.84*101.85*101.88*101.81
2006/02/12 19:35:00*101.85*101.9*101.9*101.84
2006/02/12 19:40:00*101.9*101.88*101.92*101.86
2006/02/12 19:45:00*101.88*101.9*101.92*101.87
2006/02/12 19:50:00*101.9*101.91*101.96*101.9
2006/02/12 19:55:00*101.91*101.9*101.96*101.9
2006/02/12 20:00:00*101.9*101.93*101.95*101.88
2006/02/12 20:05:00*101.93*101.97*101.99*101.93
2006/02/12 20:10:00*101.97*102.02*102.03*101.94
2006/02/12 20:15:00*102.02*102.09*102.11*102.01
2006/02/12 20:20:00*102.09*102.06*102.1*102.03
2006/02/12 20:25:00*102.06*102.05*102.09*102.03
2006/02/12 20:30:00*102.05*102.01*102.06*101.99
2006/02/12 20:35:00*102.01*102.03*102.05*102
2006/02/12 20:40:00*102.03*102*102.03*101.94
2006/02/12 20:45:00*102*101.98*102.04*101.97
2006/02/12 20:50:00*101.98*102*102.02*101.98
2006/02/12 20:55:00*102*102.01*102.02*102
2006/02/12 21:00:00*102.01*101.99*102.02*101.99
2006/02/12 21:05:00*101.99*102.01*102.02*101.99
2006/02/12 21:10:00*102.01*102.01*102.03*101.97
2006/02/12 21:15:00*102.01*101.99*102.01*101.97
2006/02/12 21:20:00*101.99*101.99*102.02*101.98
2006/02/12 21:25:00*101.99*102.03*102.03*101.99
2006/02/12 21:30:00*102.03*102.02*102.05*102.01
2006/02/12 21:35:00*102.02*102.08*102.09*102.02
2006/02/12 21:40:00*102.08*102.09*102.1*102.06
2006/02/12 21:45:00*102.09*102.1*102.1*102.07
2006/02/12 21:50:00*102.1*102.1*102.16*102.09
2006/02/12 21:55:00*102.1*102.09*102.11*102.06
2006/02/12 22:00:00*102.09*102.1*102.11*102.08
2006/02/12 22:05:00*102.1*102.08*102.12*102.08
2006/02/12 22:10:00*102.08*102.06*102.09*102.05
2006/02/12 22:15:00*102.06*102.04*102.07*102.03
2006/02/12 22:20:00*102.04*102.1*102.1*102.04
2006/02/12 22:25:00*102.1*102.07*102.11*102.06
2006/02/12 22:30:00*102.07*102.1*102.11*102.06
2006/02/12 22:35:00*102.1*102.19*102.27*102.1
2006/02/12 22:40:00*102.19*102.13*102.19*102.12
2006/02/12 22:45:00*102.13*102.12*102.16*102.11
2006/02/12 22:50:00*102.12*102.16*102.19*102.12
2006/02/12 22:55:00*102.16*102.16*102.18*102.14
2006/02/12 23:00:00*102.16*102.17*102.18*102.15
2006/02/12 23:05:00*102.17*102.16*102.18*102.15
2006/02/12 23:10:00*102.16*102.15*102.17*102.13
2006/02/12 23:15:00*102.15*102.14*102.16*102.13
2006/02/12 23:20:00*102.14*102.12*102.15*102.09
2006/02/12 23:25:00*102.12*102.12*102.13*102.1
2006/02/12 23:30:00*102.12*102.1*102.13*102.09
2006/02/12 23:35:00*102.1*102.1*102.15*102.1
2006/02/12 23:40:00*102.1*102.1*102.13*102.1
2006/02/12 23:45:00*102.1*102.14*102.15*102.1
2006/02/12 23:50:00*102.14*102.11*102.15*102.11
2006/02/12 23:55:00*102.11*102.15*102.17*102.11
2006/02/13 00:00:00*102.15*102.13*102.16*102.12
2006/02/13 00:05:00*102.13*102.15*102.16*102.12
2006/02/13 00:10:00*102.15*102.15*102.16*102.13
2006/02/13 00:15:00*102.15*102.15*102.17*102.13
2006/02/13 00:20:00*102.15*102.19*102.19*102.15
2006/02/13 00:25:00*102.19*102.18*102.2*102.17
2006/02/13 00:30:00*102.18*102.2*102.22*102.18
2006/02/13 00:35:00*102.2*102.22*102.24*102.19
2006/02/13 00:40:00*102.22*102.24*102.24*102.21
2006/02/13 00:45:00*102.24*102.2*102.24*102.18
2006/02/13 00:50:00*102.2*102.21*102.23*102.19
2006/02/13 00:55:00*102.21*102.23*102.25*102.21
2006/02/13 01:00:00*102.23*102.2*102.25*102.17
2006/02/13 01:05:00*102.2*102.2*102.22*102.19
2006/02/13 01:10:00*102.2*102.17*102.21*102.16
2006/02/13 01:15:00*102.17*102.13*102.17*102.1
2006/02/13 01:20:00*102.13*102.12*102.15*102.1
2006/02/13 01:25:00*102.12*102.14*102.15*102.1
2006/02/13 01:30:00*102.14*102.15*102.17*102.12
2006/02/13 01:35:00*102.15*102.14*102.17*102.13
2006/02/13 01:40:00*102.14*102.11*102.16*102.1
2006/02/13 01:45:00*102.11*102.11*102.13*102.09
2006/02/13 01:50:00*102.11*102.1*102.12*102.09
2006/02/13 01:55:00*102.1*102.1*102.13*102.08
2006/02/13 02:00:00*102.1*102.05*102.1*102.03
2006/02/13 02:05:00*102.05*102.05*102.08*102.03
2006/02/13 02:10:00*102.05*102.08*102.09*102.02
2006/02/13 02:15:00*102.08*102.06*102.09*102.05
2006/02/13 02:20:00*102.06*102.14*102.14*102.06
2006/02/13 02:25:00*102.14*102.11*102.15*102.08
2006/02/13 02:30:00*102.11*102.02*102.11*101.99
2006/02/13 02:35:00*102.02*101.99*102.03*101.96
2006/02/13 02:40:00*101.99*102.07*102.07*101.96
2006/02/13 02:45:00*102.07*102.09*102.11*102.05
2006/02/13 02:50:00*102.09*102.06*102.1*102.03
2006/02/13 02:55:00*102.06*102.12*102.12*102.04
2006/02/13 03:00:00*102.12*102.11*102.16*102.09
2006/02/13 03:05:00*102.11*102.14*102.19*102.1
2006/02/13 03:10:00*102.14*102.21*102.22*102.12
2006/02/13 03:15:00*102.21*102.21*102.22*102.17
2006/02/13 03:20:00*102.21*102.16*102.22*102.15
2006/02/13 03:25:00*102.16*102.19*102.21*102.16
2006/02/13 03:30:00*102.19*102.11*102.19*102.1
2006/02/13 03:35:00*102.11*102.03*102.14*102.03
2006/02/13 03:40:00*102.03*102.13*102.14*102.02
2006/02/13 03:45:00*102.13*102.16*102.16*102.1
2006/02/13 03:50:00*102.16*102.11*102.16*102.07
2006/02/13 03:55:00*102.11*102.18*102.19*102.08
2006/02/13 04:00:00*102.18*102.15*102.19*102.15
2006/02/13 04:05:00*102.15*102.15*102.16*102.13
2006/02/13 04:10:00*102.15*102.15*102.19*102.15
2006/02/13 04:15:00*102.15*102.28*102.3*102.15
2006/02/13 04:20:00*102.28*102.33*102.34*102.27
2006/02/13 04:25:00*102.33*102.28*102.37*102.28
2006/02/13 04:30:00*102.28*102.31*102.32*102.27
2006/02/13 04:35:00*102.31*102.31*102.32*102.28
2006/02/13 04:40:00*102.31*102.26*102.32*102.22
2006/02/13 04:45:00*102.26*102.24*102.27*102.23
2006/02/13 04:50:00*102.24*102.22*102.25*102.21
2006/02/13 04:55:00*102.22*102.17*102.23*102.16
2006/02/13 05:00:00*102.17*102.2*102.21*102.16
2006/02/13 05:05:00*102.2*102.23*102.24*102.2
2006/02/13 05:10:00*102.23*102.28*102.31*102.22
2006/02/13 05:15:00*102.28*102.21*102.28*102.19
2006/02/13 05:20:00*102.21*102.19*102.22*102.18
2006/02/13 05:25:00*102.19*102.19*102.22*102.17
2006/02/13 05:30:00*102.19*102.18*102.2*102.17
2006/02/13 05:35:00*102.18*102.14*102.2*102.13
2006/02/13 05:40:00*102.14*102.11*102.15*102.1
2006/02/13 05:45:00*102.11*102.12*102.16*102.09
2006/02/13 05:50:00*102.12*102.11*102.14*102.09
2006/02/13 05:55:00*102.11*102.09*102.18*102.09
2006/02/13 06:00:00*102.09*102.16*102.17*102.07
2006/02/13 06:05:00*102.16*102.15*102.17*102.12
2006/02/13 06:10:00*102.15*102.19*102.2*102.14
2006/02/13 06:15:00*102.19*102.18*102.22*102.17
2006/02/13 06:20:00*102.18*102.17*102.2*102.16
2006/02/13 06:25:00*102.17*102.27*102.29*102.15
2006/02/13 06:30:00*102.27*102.27*102.33*102.26
2006/02/13 06:35:00*102.27*102.27*102.28*102.24
2006/02/13 06:40:00*102.27*102.27*102.28*102.25
2006/02/13 06:45:00*102.27*102.28*102.29*102.24
2006/02/13 06:50:00*102.28*102.32*102.35*102.25
2006/02/13 06:55:00*102.32*102.24*102.35*102.23
2006/02/13 07:00:00*102.24*102.25*102.27*102.21
2006/02/13 07:05:00*102.25*102.17*102.27*102.17
2006/02/13 07:10:00*102.17*102.16*102.19*102.13
2006/02/13 07:15:00*102.16*102.16*102.2*102.16
2006/02/13 07:20:00*102.16*102.19*102.2*102.15
2006/02/13 07:25:00*102.19*102.14*102.19*102.13
2006/02/13 07:30:00*102.14*102.1*102.19*102.09
2006/02/13 07:35:00*102.1*102.06*102.11*102.06
2006/02/13 07:40:00*102.06*102*102.07*101.96
2006/02/13 07:45:00*102*101.95*102.03*101.94
2006/02/13 07:50:00*101.95*101.96*101.97*101.92
2006/02/13 07:55:00*101.96*102.05*102.06*101.95
2006/02/13 08:00:00*102.05*102.02*102.07*102.01
2006/02/13 08:05:00*102.02*102.07*102.07*102.01
2006/02/13 08:10:00*102.07*102.09*102.1*102.04
2006/02/13 08:15:00*102.09*102.08*102.11*102.05
2006/02/13 08:20:00*102.08*102.05*102.1*102.04
2006/02/13 08:25:00*102.05*102.06*102.08*102.04
2006/02/13 08:30:00*102.06*102.13*102.18*102.06
2006/02/13 08:35:00*102.13*102.13*102.15*102.13
2006/02/13 08:40:00*102.13*102*102.14*101.98
2006/02/13 08:45:00*102*102.06*102.06*101.98
2006/02/13 08:50:00*102.06*102.02*102.06*101.99
2006/02/13 08:55:00*102.02*101.99*102.03*101.97
2006/02/13 09:00:00*101.99*102.07*102.08*101.99
2006/02/13 09:05:00*102.07*102.06*102.13*102.06
2006/02/13 09:10:00*102.06*102.15*102.16*102.04
2006/02/13 09:15:00*102.15*102.15*102.19*102.13
2006/02/13 09:20:00*102.15*102.12*102.18*102.12
2006/02/13 09:25:00*102.12*102.09*102.15*102.09
2006/02/13 09:30:00*102.09*102.1*102.12*102.08
2006/02/13 09:35:00*102.1*102.15*102.17*102.06
2006/02/13 09:40:00*102.15*102.26*102.3*102.15
2006/02/13 09:45:00*102.26*102.21*102.28*102.17
2006/02/13 09:50:00*102.21*102.13*102.25*102.12
2006/02/13 09:55:00*102.13*102.08*102.15*102.05
2006/02/13 10:00:00*102.08*102.09*102.11*102.04
2006/02/13 10:05:00*102.09*102.11*102.11*102.03
2006/02/13 10:10:00*102.11*102.07*102.11*102.06
2006/02/13 10:15:00*102.07*102.04*102.12*102.03
2006/02/13 10:20:00*102.04*102.02*102.06*101.98
2006/02/13 10:25:00*102.02*102.04*102.05*102
2006/02/13 10:30:00*102.04*101.89*102.05*101.89
2006/02/13 10:35:00*101.89*101.87*101.91*101.83
2006/02/13 10:40:00*101.87*101.89*101.91*101.85
2006/02/13 10:45:00*101.89*101.84*101.92*101.83
2006/02/13 10:50:00*101.84*101.88*101.9*101.83
2006/02/13 10:55:00*101.88*101.9*101.94*101.87
2006/02/13 11:00:00*101.9*101.91*101.92*101.84
2006/02/13 11:05:00*101.91*101.85*101.91*101.83
2006/02/13 11:10:00*101.85*101.83*101.88*101.81
2006/02/13 11:15:00*101.83*101.87*101.88*101.81
2006/02/13 11:20:00*101.87*101.85*101.88*101.85
2006/02/13 11:25:00*101.85*101.86*101.88*101.83
2006/02/13 11:30:00*101.86*101.89*101.9*101.85
2006/02/13 11:35:00*101.89*101.88*101.91*101.87
2006/02/13 11:40:00*101.88*101.89*101.93*101.87
2006/02/13 11:45:00*101.89*101.82*101.9*101.79
2006/02/13 11:50:00*101.82*101.79*101.82*101.76
2006/02/13 11:55:00*101.79*101.82*101.82*101.78
2006/02/13 12:00:00*101.82*101.82*101.84*101.8
2006/02/13 12:05:00*101.82*101.85*101.88*101.8
2006/02/13 12:10:00*101.85*101.88*101.91*101.85
2006/02/13 12:15:00*101.88*101.88*101.89*101.84
2006/02/13 12:20:00*101.88*101.85*101.89*101.84
2006/02/13 12:25:00*101.85*101.88*101.89*101.84
2006/02/13 12:30:00*101.88*101.84*101.89*101.82
2006/02/13 12:35:00*101.84*101.84*101.85*101.79
2006/02/13 12:40:00*101.84*101.82*101.85*101.82
2006/02/13 12:45:00*101.82*101.81*101.82*101.79
2006/02/13 12:50:00*101.81*101.82*101.84*101.81
2006/02/13 12:55:00*101.82*101.81*101.84*101.77
2006/02/13 13:00:00*101.81*101.83*101.85*101.8
2006/02/13 13:05:00*101.83*101.83*101.87*101.82
2006/02/13 13:10:00*101.83*101.84*101.85*101.81
2006/02/13 13:15:00*101.84*101.79*101.86*101.79
2006/02/13 13:20:00*101.79*101.8*101.81*101.77
2006/02/13 13:25:00*101.8*101.81*101.81*101.78
2006/02/13 13:30:00*101.81*101.77*101.83*101.76
2006/02/13 13:35:00*101.77*101.74*101.8*101.74
2006/02/13 13:40:00*101.74*101.73*101.76*101.72
2006/02/13 13:45:00*101.73*101.74*101.75*101.73
2006/02/13 13:50:00*101.74*101.75*101.75*101.73
2006/02/13 13:55:00*101.75*101.74*101.77*101.73
2006/02/13 14:00:00*101.74*101.74*101.75*101.72
2006/02/13 14:05:00*101.74*101.74*101.76*101.73
2006/02/13 14:10:00*101.74*101.73*101.76*101.72
2006/02/13 14:15:00*101.73*101.75*101.76*101.73
2006/02/13 14:20:00*101.75*101.75*101.76*101.74
2006/02/13 14:25:00*101.75*101.81*101.82*101.75
2006/02/13 14:30:00*101.81*101.84*101.84*101.79
2006/02/13 14:35:00*101.84*101.88*101.89*101.82
2006/02/13 14:40:00*101.88*101.86*101.89*101.84
2006/02/13 14:45:00*101.86*101.87*101.89*101.83
2006/02/13 14:50:00*101.87*101.88*101.92*101.87
2006/02/13 14:55:00*101.88*101.93*101.93*101.85
2006/02/13 15:00:00*101.93*101.91*101.94*101.88
2006/02/13 15:05:00*101.91*101.88*101.91*101.87
2006/02/13 15:10:00*101.88*101.87*101.89*101.86
2006/02/13 15:15:00*101.87*101.89*101.89*101.86
2006/02/13 15:20:00*101.89*101.89*101.9*101.87
2006/02/13 15:25:00*101.89*101.87*101.9*101.85
2006/02/13 15:30:00*101.87*101.83*101.89*101.81
2006/02/13 15:35:00*101.83*101.86*101.9*101.83
2006/02/13 15:40:00*101.86*101.83*101.88*101.83
2006/02/13 15:45:00*101.83*101.83*101.87*101.82
2006/02/13 15:50:00*101.83*101.81*101.84*101.81
2006/02/13 15:55:00*101.81*101.81*101.84*101.8
2006/02/13 16:00:00*101.81*101.78*101.83*101.77
2006/02/13 16:05:00*101.78*101.78*101.81*101.78
2006/02/13 16:10:00*101.78*101.79*101.81*101.78
2006/02/13 16:15:00*101.79*101.8*101.81*101.77
2006/02/13 16:20:00*101.8*101.8*101.81*101.75
2006/02/13 16:25:00*101.8*101.81*101.82*101.78
2006/02/13 16:30:00*101.81*101.83*101.84*101.8
2006/02/13 16:35:00*101.83*101.84*101.85*101.82
2006/02/13 16:40:00*101.84*101.82*101.87*101.81
2006/02/13 16:45:00*101.82*101.88*101.91*101.82
2006/02/13 16:50:00*101.88*101.88*101.88*101.86
2006/02/13 16:55:00*101.88*101.91*101.91*101.88
2006/02/13 17:00:00*101.91*101.86*101.92*101.85
