2006/02/12 14:10:00*102.16*102.11*102.16*102.02
2006/02/12 14:15:00*102.11*102.12*102.12*102.09
2006/02/12 14:20:00*102.12*102.08*102.12*102.06
2006/02/12 14:25:00*102.08*102.05*102.09*102.04
2006/02/12 14:30:00*102.05*102.08*102.08*102.04
2006/02/12 14:35:00*102.08*102.05*102.08*102.04
2006/02/12 14:40:00*102.05*102.05*102.08*102.05
2006/02/12 14:45:00*102.05*102.08*102.09*102.05
2006/02/12 14:50:00*102.08*102.08*102.11*102.07
2006/02/12 14:55:00*102.08*102.07*102.09*102.06
2006/02/12 15:00:00*102.07*102.07*102.08*102.05
2006/02/12 15:05:00*102.07*102.06*102.08*102.04
2006/02/12 15:10:00*102.06*102.11*102.12*102.05
2006/02/12 15:15:00*102.11*102.05*102.11*102.04
2006/02/12 15:20:00*102.05*102.04*102.05*102.02
2006/02/12 15:25:00*102.04*102.05*102.07*102.03
2006/02/12 15:30:00*102.05*102.05*102.06*102.03
2006/02/12 15:35:00*102.05*102.04*102.06*102.02
2006/02/12 15:40:00*102.04*102.04*102.05*102.02
2006/02/12 15:45:00*102.04*102.03*102.04*102.01
2006/02/12 15:50:00*102.03*102.02*102.04*102
2006/02/12 15:55:00*102.02*102.01*102.04*102
2006/02/12 16:00:00*102.01*102.04*102.04*101.99
2006/02/12 16:05:00*102.04*102.05*102.05*102.01
2006/02/12 16:10:00*102.05*102.07*102.07*102.04
2006/02/12 16:15:00*102.07*102.09*102.09*102.04
2006/02/12 16:20:00*102.09*102.09*102.1*102.07
2006/02/12 16:25:00*102.09*102.08*102.1*102.07
2006/02/12 16:30:00*102.08*102.1*102.11*102.07
2006/02/12 16:35:00*102.1*102.07*102.11*102.06
2006/02/12 16:40:00*102.07*102.09*102.1*102.06
2006/02/12 16:45:00*102.09*102.09*102.09*102.07
2006/02/12 16:50:00*102.09*102.05*102.09*102.05
2006/02/12 16:55:00*102.05*102.06*102.09*102.04
2006/02/12 17:00:00*102.06*102.06*102.07*102.04
