2006/02/09 17:05:00*103.61*103.66*103.68*103.61
2006/02/09 17:10:00*103.66*103.66*103.68*103.65
2006/02/09 17:15:00*103.66*103.68*103.7*103.66
2006/02/09 17:20:00*103.68*103.68*103.7*103.67
2006/02/09 17:25:00*103.68*103.66*103.7*103.65
2006/02/09 17:30:00*103.66*103.71*103.72*103.66
2006/02/09 17:35:00*103.71*103.73*103.74*103.7
2006/02/09 17:40:00*103.73*103.74*103.75*103.72
2006/02/09 17:45:00*103.74*103.75*103.76*103.73
2006/02/09 17:50:00*103.75*103.75*103.76*103.73
2006/02/09 17:55:00*103.75*103.72*103.75*103.71
2006/02/09 18:00:00*103.72*103.64*103.73*103.64
2006/02/09 18:05:00*103.64*103.6*103.65*103.59
2006/02/09 18:10:00*103.6*103.58*103.61*103.57
2006/02/09 18:15:00*103.58*103.59*103.61*103.57
2006/02/09 18:20:00*103.59*103.6*103.62*103.58
2006/02/09 18:25:00*103.6*103.58*103.61*103.57
2006/02/09 18:30:00*103.58*103.58*103.62*103.58
2006/02/09 18:35:00*103.58*103.59*103.6*103.57
2006/02/09 18:40:00*103.59*103.61*103.62*103.58
2006/02/09 18:45:00*103.61*103.61*103.64*103.59
2006/02/09 18:50:00*103.61*103.58*103.62*103.57
2006/02/09 18:55:00*103.58*103.53*103.58*103.51
2006/02/09 19:00:00*103.53*103.54*103.54*103.42
2006/02/09 19:05:00*103.54*103.56*103.57*103.49
2006/02/09 19:10:00*103.56*103.54*103.58*103.52
2006/02/09 19:15:00*103.54*103.57*103.6*103.54
2006/02/09 19:20:00*103.57*103.58*103.59*103.54
2006/02/09 19:25:00*103.58*103.53*103.58*103.52
2006/02/09 19:30:00*103.53*103.57*103.58*103.51
2006/02/09 19:35:00*103.57*103.56*103.6*103.55
2006/02/09 19:40:00*103.56*103.59*103.6*103.55
2006/02/09 19:45:00*103.59*103.59*103.61*103.57
2006/02/09 19:50:00*103.59*103.59*103.61*103.56
2006/02/09 19:55:00*103.59*103.6*103.66*103.58
2006/02/09 20:00:00*103.6*103.56*103.6*103.53
2006/02/09 20:05:00*103.56*103.52*103.56*103.46
2006/02/09 20:10:00*103.52*103.49*103.52*103.45
2006/02/09 20:15:00*103.49*103.54*103.55*103.48
2006/02/09 20:20:00*103.54*103.49*103.54*103.47
2006/02/09 20:25:00*103.49*103.48*103.5*103.42
2006/02/09 20:30:00*103.48*103.55*103.56*103.48
2006/02/09 20:35:00*103.55*103.53*103.59*103.52
2006/02/09 20:40:00*103.53*103.54*103.55*103.51
2006/02/09 20:45:00*103.54*103.52*103.56*103.52
2006/02/09 20:50:00*103.52*103.46*103.53*103.44
2006/02/09 20:55:00*103.46*103.44*103.48*103.41
2006/02/09 21:00:00*103.44*103.34*103.46*103.34
2006/02/09 21:05:00*103.34*103.39*103.39*103.34
2006/02/09 21:10:00*103.39*103.4*103.41*103.37
2006/02/09 21:15:00*103.4*103.41*103.42*103.38
2006/02/09 21:20:00*103.41*103.41*103.43*103.4
2006/02/09 21:25:00*103.41*103.37*103.42*103.37
2006/02/09 21:30:00*103.37*103.39*103.41*103.33
2006/02/09 21:35:00*103.39*103.4*103.41*103.33
2006/02/09 21:40:00*103.4*103.39*103.44*103.39
2006/02/09 21:45:00*103.39*103.37*103.4*103.36
2006/02/09 21:50:00*103.37*103.39*103.39*103.35
2006/02/09 21:55:00*103.39*103.34*103.41*103.34
2006/02/09 22:00:00*103.34*103.36*103.38*103.34
2006/02/09 22:05:00*103.36*103.36*103.38*103.35
2006/02/09 22:10:00*103.36*103.36*103.38*103.34
2006/02/09 22:15:00*103.36*103.37*103.38*103.35
2006/02/09 22:20:00*103.37*103.39*103.39*103.36
2006/02/09 22:25:00*103.39*103.4*103.41*103.38
2006/02/09 22:30:00*103.4*103.37*103.41*103.36
2006/02/09 22:35:00*103.37*103.35*103.38*103.33
2006/02/09 22:40:00*103.35*103.35*103.37*103.33
2006/02/09 22:45:00*103.35*103.33*103.35*103.31
2006/02/09 22:50:00*103.33*103.31*103.33*103.27
2006/02/09 22:55:00*103.31*103.29*103.32*103.26
2006/02/09 23:00:00*103.29*103.27*103.3*103.23
2006/02/09 23:05:00*103.27*103.31*103.32*103.26
2006/02/09 23:10:00*103.31*103.31*103.33*103.29
2006/02/09 23:15:00*103.31*103.33*103.35*103.3
2006/02/09 23:20:00*103.33*103.31*103.36*103.3
2006/02/09 23:25:00*103.31*103.33*103.34*103.3
2006/02/09 23:30:00*103.33*103.32*103.36*103.3
2006/02/09 23:35:00*103.32*103.3*103.36*103.3
2006/02/09 23:40:00*103.3*103.31*103.33*103.3
2006/02/09 23:45:00*103.31*103.3*103.31*103.28
2006/02/09 23:50:00*103.3*103.29*103.31*103.28
2006/02/09 23:55:00*103.29*103.27*103.31*103.27
2006/02/10 00:00:00*103.27*103.23*103.28*103.17
2006/02/10 00:05:00*103.23*103.24*103.26*103.19
2006/02/10 00:10:00*103.24*103.19*103.24*103.18
2006/02/10 00:15:00*103.19*103.21*103.22*103.17
2006/02/10 00:20:00*103.21*103.1*103.22*103.08
2006/02/10 00:25:00*103.1*102.91*103.1*102.86
2006/02/10 00:30:00*102.91*102.88*102.91*102.79
2006/02/10 00:35:00*102.88*102.89*102.93*102.86
2006/02/10 00:40:00*102.89*102.83*102.92*102.81
2006/02/10 00:45:00*102.83*102.95*102.98*102.83
2006/02/10 00:50:00*102.95*102.94*102.99*102.92
2006/02/10 00:55:00*102.94*102.94*102.98*102.9
2006/02/10 01:00:00*102.94*102.91*102.96*102.85
2006/02/10 01:05:00*102.91*102.84*102.91*102.82
2006/02/10 01:10:00*102.84*102.86*102.89*102.84
2006/02/10 01:15:00*102.86*102.87*102.89*102.82
2006/02/10 01:20:00*102.87*102.87*102.9*102.83
2006/02/10 01:25:00*102.87*102.8*102.9*102.77
2006/02/10 01:30:00*102.8*102.84*102.85*102.74
2006/02/10 01:35:00*102.84*102.87*102.92*102.84
2006/02/10 01:40:00*102.87*102.92*102.94*102.84
2006/02/10 01:45:00*102.92*102.9*102.93*102.86
2006/02/10 01:50:00*102.9*102.86*102.9*102.84
2006/02/10 01:55:00*102.86*102.89*102.9*102.83
2006/02/10 02:00:00*102.89*102.93*102.96*102.87
2006/02/10 02:05:00*102.93*102.95*103*102.92
2006/02/10 02:10:00*102.95*102.91*102.96*102.88
2006/02/10 02:15:00*102.91*102.9*102.96*102.88
2006/02/10 02:20:00*102.9*102.84*102.91*102.82
2006/02/10 02:25:00*102.84*102.65*102.86*102.6
2006/02/10 02:30:00*102.65*102.59*102.65*102.57
2006/02/10 02:35:00*102.59*102.56*102.61*102.52
2006/02/10 02:40:00*102.56*102.53*102.59*102.43
2006/02/10 02:45:00*102.53*102.48*102.54*102.47
2006/02/10 02:50:00*102.48*102.57*102.57*102.44
2006/02/10 02:55:00*102.57*102.54*102.6*102.52
2006/02/10 03:00:00*102.54*102.56*102.64*102.51
2006/02/10 03:05:00*102.56*102.57*102.59*102.56
2006/02/10 03:10:00*102.57*102.7*102.71*102.56
2006/02/10 03:15:00*102.7*102.67*102.7*102.66
2006/02/10 03:20:00*102.67*102.7*102.74*102.65
2006/02/10 03:25:00*102.7*102.73*102.74*102.66
2006/02/10 03:30:00*102.73*102.75*102.81*102.68
2006/02/10 03:35:00*102.75*102.74*102.77*102.72
2006/02/10 03:40:00*102.74*102.77*102.78*102.71
2006/02/10 03:45:00*102.77*102.82*102.83*102.76
2006/02/10 03:50:00*102.82*102.77*102.83*102.77
2006/02/10 03:55:00*102.77*102.69*102.8*102.69
2006/02/10 04:00:00*102.69*102.65*102.7*102.63
2006/02/10 04:05:00*102.65*102.58*102.66*102.55
2006/02/10 04:10:00*102.58*102.63*102.65*102.58
2006/02/10 04:15:00*102.63*102.61*102.65*102.6
2006/02/10 04:20:00*102.61*102.62*102.62*102.59
2006/02/10 04:25:00*102.62*102.53*102.62*102.52
2006/02/10 04:30:00*102.53*102.53*102.54*102.51
2006/02/10 04:35:00*102.53*102.58*102.59*102.52
2006/02/10 04:40:00*102.58*102.53*102.59*102.52
2006/02/10 04:45:00*102.53*102.45*102.54*102.41
2006/02/10 04:50:00*102.45*102.37*102.5*102.33
2006/02/10 04:55:00*102.37*102.4*102.41*102.35
2006/02/10 05:00:00*102.4*102.36*102.41*102.33
2006/02/10 05:05:00*102.36*102.32*102.38*102.26
2006/02/10 05:10:00*102.32*102.32*102.35*102.25
2006/02/10 05:15:00*102.32*102.28*102.33*102.25
2006/02/10 05:20:00*102.28*102.34*102.35*102.27
2006/02/10 05:25:00*102.34*102.37*102.39*102.33
2006/02/10 05:30:00*102.37*102.36*102.39*102.35
2006/02/10 05:35:00*102.36*102.37*102.42*102.32
2006/02/10 05:40:00*102.37*102.35*102.38*102.33
2006/02/10 05:45:00*102.35*102.36*102.4*102.33
2006/02/10 05:50:00*102.36*102.39*102.42*102.36
2006/02/10 05:55:00*102.39*102.49*102.5*102.39
2006/02/10 06:00:00*102.49*102.47*102.51*102.45
2006/02/10 06:05:00*102.47*102.41*102.52*102.41
2006/02/10 06:10:00*102.41*102.31*102.42*102.3
2006/02/10 06:15:00*102.31*102.28*102.34*102.27
2006/02/10 06:20:00*102.28*102.35*102.38*102.28
2006/02/10 06:25:00*102.35*102.31*102.36*102.29
2006/02/10 06:30:00*102.31*102.32*102.34*102.29
2006/02/10 06:35:00*102.32*102.32*102.37*102.32
2006/02/10 06:40:00*102.32*102.32*102.33*102.28
2006/02/10 06:45:00*102.32*102.31*102.32*102.27
2006/02/10 06:50:00*102.31*102.32*102.34*102.26
2006/02/10 06:55:00*102.32*102.29*102.33*102.26
2006/02/10 07:00:00*102.29*102.29*102.32*102.16
2006/02/10 07:05:00*102.29*102.21*102.29*102.2
2006/02/10 07:10:00*102.21*102.28*102.29*102.21
2006/02/10 07:15:00*102.28*102.37*102.39*102.26
2006/02/10 07:20:00*102.37*102.33*102.4*102.32
2006/02/10 07:25:00*102.33*102.41*102.42*102.32
2006/02/10 07:30:00*102.41*102.38*102.45*102.37
2006/02/10 07:35:00*102.38*102.33*102.38*102.32
2006/02/10 07:40:00*102.33*102.43*102.46*102.33
2006/02/10 07:45:00*102.43*102.38*102.44*102.36
2006/02/10 07:50:00*102.38*102.33*102.38*102.32
2006/02/10 07:55:00*102.33*102.3*102.34*102.29
2006/02/10 08:00:00*102.3*102.28*102.31*102.25
2006/02/10 08:05:00*102.28*102.29*102.32*102.25
2006/02/10 08:10:00*102.29*102.29*102.31*102.24
2006/02/10 08:15:00*102.29*102.3*102.32*102.28
2006/02/10 08:20:00*102.3*102.28*102.34*102.27
2006/02/10 08:25:00*102.28*102.37*102.39*102.28
2006/02/10 08:30:00*102.37*102.31*102.51*102.31
2006/02/10 08:35:00*102.31*102.27*102.35*102.23
2006/02/10 08:40:00*102.27*102.2*102.27*102.15
2006/02/10 08:45:00*102.2*102.12*102.22*102.09
2006/02/10 08:50:00*102.12*102.03*102.14*102
2006/02/10 08:55:00*102.03*102.01*102.09*101.99
2006/02/10 09:00:00*102.01*101.97*102.04*101.95
2006/02/10 09:05:00*101.97*101.93*102.04*101.92
2006/02/10 09:10:00*101.93*101.9*101.97*101.88
2006/02/10 09:15:00*101.9*101.95*101.95*101.86
2006/02/10 09:20:00*101.95*101.85*101.95*101.83
2006/02/10 09:25:00*101.85*101.86*101.9*101.82
2006/02/10 09:30:00*101.86*101.86*101.9*101.84
2006/02/10 09:35:00*101.86*101.93*101.93*101.85
2006/02/10 09:40:00*101.93*101.96*101.98*101.91
2006/02/10 09:45:00*101.96*101.89*101.97*101.89
2006/02/10 09:50:00*101.89*101.83*101.93*101.8
2006/02/10 09:55:00*101.83*101.86*101.88*101.81
2006/02/10 10:00:00*101.86*101.87*101.91*101.84
2006/02/10 10:05:00*101.87*101.91*101.93*101.85
2006/02/10 10:10:00*101.91*101.82*101.93*101.82
2006/02/10 10:15:00*101.82*101.81*101.82*101.72
2006/02/10 10:20:00*101.81*101.84*101.95*101.78
2006/02/10 10:25:00*101.84*101.78*101.84*101.67
2006/02/10 10:30:00*101.78*101.85*102.06*101.78
2006/02/10 10:35:00*101.85*101.85*101.94*101.82
2006/02/10 10:40:00*101.85*101.87*101.93*101.85
2006/02/10 10:45:00*101.87*101.88*101.92*101.83
2006/02/10 10:50:00*101.88*102.01*102.03*101.84
2006/02/10 10:55:00*102.01*101.88*102.05*101.87
2006/02/10 11:00:00*101.88*101.89*101.9*101.8
2006/02/10 12:05:00*101.89*101.82*101.91*101.82
2006/02/10 12:10:00*101.82*101.83*101.83*101.77
2006/02/10 12:15:00*101.83*101.85*101.88*101.81
2006/02/10 12:20:00*101.85*101.74*101.87*101.7
2006/02/10 12:25:00*101.74*101.62*101.78*101.61
2006/02/10 12:30:00*101.62*101.62*101.73*101.62
2006/02/10 12:35:00*101.62*101.67*101.67*101.62
2006/02/10 12:40:00*101.67*101.68*101.72*101.63
2006/02/10 12:45:00*101.68*101.67*101.69*101.63
2006/02/10 12:50:00*101.67*101.62*101.72*101.62
2006/02/10 12:55:00*101.62*101.67*101.68*101.62
2006/02/10 13:00:00*101.67*101.74*101.74*101.63
2006/02/10 13:05:00*101.74*101.7*101.76*101.7
2006/02/10 13:10:00*101.7*101.72*101.74*101.69
2006/02/10 13:15:00*101.72*101.72*101.75*101.7
2006/02/10 13:20:00*101.72*101.74*101.75*101.69
2006/02/10 13:25:00*101.74*101.75*101.76*101.72
2006/02/10 13:30:00*101.75*101.73*101.76*101.72
2006/02/10 13:35:00*101.73*101.75*101.76*101.73
2006/02/10 13:40:00*101.75*101.85*101.88*101.74
2006/02/10 13:45:00*101.85*101.95*102*101.84
2006/02/10 13:50:00*101.95*101.96*101.98*101.91
2006/02/10 13:55:00*101.96*102.05*102.07*101.96
2006/02/10 14:00:00*102.05*102.11*102.19*102.05
2006/02/10 14:05:00*102.11*102.09*102.15*102.09
2006/02/10 14:10:00*102.09*102.12*102.14*102.09
2006/02/10 14:15:00*102.12*102.16*102.21*102.12
2006/02/10 14:20:00*102.16*102.15*102.22*102.15
2006/02/10 14:25:00*102.15*102.17*102.18*102.14
2006/02/10 14:30:00*102.17*102.22*102.24*102.14
2006/02/10 14:35:00*102.22*102.18*102.23*102.18
2006/02/10 14:40:00*102.18*102.18*102.23*102.17
2006/02/10 14:45:00*102.18*102.21*102.23*102.18
2006/02/10 14:50:00*102.21*102.23*102.24*102.19
2006/02/10 14:55:00*102.23*102.15*102.29*102.15
2006/02/10 15:00:00*102.15*102.1*102.2*102.1
2006/02/10 15:05:00*102.1*102.08*102.11*102.07
2006/02/10 15:10:00*102.08*102.13*102.15*102.08
2006/02/10 15:15:00*102.13*102.14*102.15*102.11
2006/02/10 15:20:00*102.14*102.16*102.18*102.12
2006/02/10 15:25:00*102.16*102.17*102.21*102.15
2006/02/10 15:30:00*102.17*102.16*102.19*102.13
2006/02/10 15:35:00*102.16*102.15*102.2*102.14
2006/02/10 15:40:00*102.15*102.15*102.21*102.1
2006/02/10 15:45:00*102.15*102.19*102.21*102.14
2006/02/10 15:50:00*102.19*102.18*102.21*102.17
2006/02/10 15:55:00*102.18*102.16*102.21*102.16
