2006/02/08 17:05:00*103.07*103.04*103.07*103.04
2006/02/08 17:10:00*103.04*103.03*103.06*103.02
2006/02/08 17:15:00*103.03*103.02*103.05*103.01
2006/02/08 17:20:00*103.02*102.99*103.05*102.99
2006/02/08 17:25:00*102.99*103.02*103.05*102.99
2006/02/08 17:30:00*103.02*102.99*103.02*102.98
2006/02/08 17:35:00*102.99*103.03*103.03*102.99
2006/02/08 17:40:00*103.03*103.04*103.05*103.01
2006/02/08 17:45:00*103.04*103.05*103.06*103.03
2006/02/08 17:50:00*103.05*103.09*103.09*103.05
2006/02/08 17:55:00*103.09*103.06*103.09*103.04
2006/02/08 18:00:00*103.06*103.05*103.08*103.02
2006/02/08 20:05:00*102.98*102.99*103.03*102.96
2006/02/08 20:10:00*102.99*103*103.02*102.98
2006/02/08 20:15:00*103*103.01*103.03*102.97
2006/02/08 20:20:00*103.01*103.11*103.14*103.01
2006/02/08 20:25:00*103.11*103.08*103.13*103.07
2006/02/08 20:30:00*103.08*103.08*103.1*103.05
2006/02/08 20:35:00*103.08*103.04*103.1*103.03
2006/02/08 20:40:00*103.04*103.08*103.08*103.03
2006/02/08 20:45:00*103.08*103.09*103.1*103.06
2006/02/08 20:50:00*103.09*103.01*103.09*103
2006/02/08 20:55:00*103.01*103.02*103.04*103
2006/02/08 21:00:00*103.02*103.04*103.05*103.02
2006/02/08 21:05:00*103.04*103.03*103.07*103.03
2006/02/08 21:10:00*103.03*103.03*103.06*103.01
2006/02/08 21:15:00*103.03*103.02*103.06*103.01
2006/02/08 21:20:00*103.02*103.04*103.06*103.02
2006/02/08 21:25:00*103.04*103.04*103.05*103.03
2006/02/08 21:30:00*103.04*103.06*103.07*103.02
2006/02/08 21:35:00*103.06*103.07*103.09*103.04
2006/02/08 21:40:00*103.07*103.09*103.1*103.07
2006/02/08 21:45:00*103.09*103.1*103.11*103.08
2006/02/08 21:50:00*103.1*103.09*103.11*103.09
2006/02/08 21:55:00*103.09*103.1*103.13*103.09
2006/02/08 22:00:00*103.1*103.11*103.14*103.09
2006/02/09 00:05:00*103.07*103.07*103.08*103.02
2006/02/09 00:10:00*103.07*103.08*103.09*103.06
2006/02/09 00:15:00*103.08*103.07*103.09*103.03
2006/02/09 00:20:00*103.07*103.06*103.08*103.04
2006/02/09 00:25:00*103.06*103.06*103.08*103.03
2006/02/09 00:30:00*103.06*103.05*103.08*103.04
2006/02/09 00:35:00*103.05*103.06*103.07*103.05
2006/02/09 00:40:00*103.06*103.04*103.08*103.03
2006/02/09 00:45:00*103.04*103.08*103.08*103.03
2006/02/09 00:50:00*103.08*103.08*103.09*103.07
2006/02/09 00:55:00*103.08*103.05*103.08*103.04
2006/02/09 01:00:00*103.05*103.12*103.13*103.02
2006/02/09 01:05:00*103.12*103.15*103.16*103.11
2006/02/09 01:10:00*103.15*103.2*103.2*103.15
2006/02/09 01:15:00*103.2*103.18*103.21*103.16
2006/02/09 01:20:00*103.18*103.24*103.26*103.18
2006/02/09 01:25:00*103.24*103.2*103.27*103.2
2006/02/09 01:30:00*103.2*103.16*103.22*103.15
2006/02/09 01:35:00*103.16*103.14*103.22*103.14
2006/02/09 01:40:00*103.14*103.1*103.16*103.09
2006/02/09 01:45:00*103.1*103.08*103.11*103.07
2006/02/09 01:50:00*103.08*103.08*103.11*103.06
2006/02/09 01:55:00*103.08*103.14*103.15*103.08
2006/02/09 02:00:00*103.14*103.17*103.2*103.13
2006/02/09 02:05:00*103.17*103.19*103.21*103.17
2006/02/09 02:10:00*103.19*103.24*103.24*103.17
2006/02/09 02:15:00*103.24*103.23*103.24*103.22
2006/02/09 02:20:00*103.23*103.2*103.29*103.2
2006/02/09 02:25:00*103.2*103.31*103.38*103.2
2006/02/09 02:30:00*103.31*103.37*103.41*103.31
2006/02/09 02:35:00*103.37*103.29*103.41*103.28
2006/02/09 02:40:00*103.29*103.3*103.32*103.28
2006/02/09 02:45:00*103.3*103.31*103.31*103.27
2006/02/09 02:50:00*103.31*103.25*103.32*103.25
2006/02/09 02:55:00*103.25*103.28*103.29*103.25
2006/02/09 03:00:00*103.28*103.27*103.29*103.24
2006/02/09 03:05:00*103.27*103.25*103.28*103.24
2006/02/09 03:10:00*103.25*103.24*103.26*103.21
2006/02/09 03:15:00*103.24*103.17*103.24*103.17
2006/02/09 03:20:00*103.17*103.19*103.21*103.17
2006/02/09 03:25:00*103.19*103.15*103.2*103.14
2006/02/09 03:30:00*103.15*103.15*103.17*103.1
2006/02/09 03:35:00*103.15*103.09*103.17*103.09
2006/02/09 03:40:00*103.09*103.05*103.12*103.05
2006/02/09 03:45:00*103.05*103.07*103.09*103.04
2006/02/09 03:50:00*103.07*103.09*103.09*103.05
2006/02/09 03:55:00*103.09*103.05*103.09*103.02
2006/02/09 04:00:00*103.05*103.03*103.08*103.02
2006/02/09 04:05:00*103.03*103.06*103.07*103.02
2006/02/09 04:10:00*103.06*103.06*103.09*103.03
2006/02/09 04:15:00*103.06*103.07*103.08*103.02
2006/02/09 04:20:00*103.07*103.1*103.11*103.04
2006/02/09 04:25:00*103.1*103.08*103.1*103.06
2006/02/09 04:30:00*103.08*103.1*103.1*103.04
2006/02/09 04:35:00*103.1*103.13*103.16*103.09
2006/02/09 04:40:00*103.13*103.11*103.16*103.1
2006/02/09 04:45:00*103.11*103.07*103.12*103.06
2006/02/09 04:50:00*103.07*103.1*103.12*103.07
2006/02/09 04:55:00*103.1*103.07*103.1*103.06
2006/02/09 05:00:00*103.07*103.02*103.08*103.02
2006/02/09 05:05:00*103.02*103.02*103.03*103.01
2006/02/09 05:10:00*103.02*102.97*103.04*102.95
2006/02/09 05:15:00*102.97*103.01*103.03*102.96
2006/02/09 05:20:00*103.01*102.95*103.03*102.93
2006/02/09 05:25:00*102.95*102.98*102.99*102.94
2006/02/09 05:30:00*102.98*103.02*103.03*102.97
2006/02/09 05:35:00*103.02*103.02*103.04*103.01
2006/02/09 05:40:00*103.02*103.04*103.05*102.97
2006/02/09 05:45:00*103.04*103.06*103.06*103.01
2006/02/09 05:50:00*103.06*103.01*103.07*103.01
2006/02/09 05:55:00*103.01*103.07*103.09*103.01
2006/02/09 06:00:00*103.07*103.08*103.11*103.07
2006/02/09 06:05:00*103.08*103.11*103.11*103.07
2006/02/09 06:10:00*103.11*103.12*103.13*103.11
2006/02/09 06:15:00*103.12*103.19*103.2*103.11
2006/02/09 06:20:00*103.19*103.19*103.23*103.18
2006/02/09 06:25:00*103.19*103.1*103.19*103.09
2006/02/09 06:30:00*103.1*103.12*103.14*103.09
2006/02/09 06:35:00*103.12*103.07*103.14*103.06
2006/02/09 06:40:00*103.07*103.08*103.1*103.06
2006/02/09 06:45:00*103.08*103.1*103.13*103.06
2006/02/09 06:50:00*103.1*103.04*103.11*103
2006/02/09 06:55:00*103.04*103.09*103.1*103.02
2006/02/09 07:00:00*103.09*103.08*103.12*103.07
2006/02/09 07:05:00*103.08*103.06*103.08*103.05
2006/02/09 07:10:00*103.06*103.07*103.09*103.04
2006/02/09 07:15:00*103.07*103.11*103.12*103.05
2006/02/09 07:20:00*103.11*103.09*103.11*103.07
2006/02/09 07:25:00*103.09*103.07*103.1*103.05
2006/02/09 07:30:00*103.07*103.08*103.1*103.06
2006/02/09 07:35:00*103.08*103.09*103.1*103.06
2006/02/09 07:40:00*103.09*103.13*103.14*103.09
2006/02/09 07:45:00*103.13*103.13*103.14*103.1
2006/02/09 07:50:00*103.13*103.11*103.14*103.08
2006/02/09 07:55:00*103.11*103.07*103.11*103.06
2006/02/09 08:00:00*103.07*103.03*103.11*103.03
2006/02/09 08:05:00*103.03*103.07*103.09*103.03
2006/02/09 08:10:00*103.07*103.08*103.11*103.05
2006/02/09 08:15:00*103.08*103.09*103.13*103.07
2006/02/09 08:20:00*103.09*103.14*103.17*103.06
2006/02/09 08:25:00*103.14*103.19*103.21*103.12
2006/02/09 08:30:00*103.19*103.24*103.28*103.18
2006/02/09 08:35:00*103.24*103.22*103.24*103.16
2006/02/09 08:40:00*103.22*103.25*103.26*103.16
2006/02/09 08:45:00*103.25*103.18*103.25*103.18
2006/02/09 08:50:00*103.18*103.17*103.22*103.16
2006/02/09 08:55:00*103.17*103.19*103.2*103.16
2006/02/09 09:00:00*103.19*103.2*103.22*103.17
2006/02/09 10:05:00*103.44*103.47*103.48*103.4
2006/02/09 10:10:00*103.47*103.51*103.54*103.46
2006/02/09 10:15:00*103.51*103.56*103.56*103.49
2006/02/09 10:20:00*103.56*103.57*103.62*103.53
2006/02/09 10:25:00*103.57*103.49*103.57*103.48
2006/02/09 10:30:00*103.49*103.44*103.51*103.42
2006/02/09 10:35:00*103.44*103.4*103.46*103.4
2006/02/09 10:40:00*103.4*103.36*103.44*103.35
2006/02/09 10:45:00*103.36*103.4*103.41*103.36
2006/02/09 10:50:00*103.4*103.41*103.42*103.38
2006/02/09 10:55:00*103.41*103.39*103.44*103.39
2006/02/09 11:00:00*103.39*103.47*103.53*103.39
2006/02/09 12:05:00*103.6*103.71*103.73*103.58
2006/02/09 12:10:00*103.71*103.73*103.74*103.66
2006/02/09 12:15:00*103.73*103.69*103.73*103.67
2006/02/09 12:20:00*103.69*103.69*103.76*103.69
2006/02/09 12:25:00*103.69*103.69*103.7*103.64
2006/02/09 12:30:00*103.69*103.62*103.69*103.59
2006/02/09 12:35:00*103.62*103.65*103.68*103.6
2006/02/09 12:40:00*103.65*103.65*103.67*103.62
2006/02/09 12:45:00*103.65*103.67*103.69*103.64
2006/02/09 12:50:00*103.67*103.82*103.83*103.67
2006/02/09 12:55:00*103.82*103.71*103.82*103.68
2006/02/09 13:00:00*103.71*103.68*103.71*103.61
2006/02/09 13:05:00*103.68*103.63*103.68*103.6
2006/02/09 13:10:00*103.63*103.6*103.66*103.6
2006/02/09 13:15:00*103.6*103.64*103.66*103.6
2006/02/09 13:20:00*103.64*103.68*103.68*103.64
2006/02/09 13:25:00*103.68*103.68*103.71*103.66
2006/02/09 13:30:00*103.68*103.71*103.73*103.68
2006/02/09 13:35:00*103.71*103.67*103.72*103.66
2006/02/09 13:40:00*103.67*103.66*103.67*103.66
2006/02/09 13:45:00*103.66*103.63*103.67*103.61
2006/02/09 13:50:00*103.63*103.61*103.65*103.61
2006/02/09 13:55:00*103.61*103.6*103.63*103.59
2006/02/09 14:00:00*103.6*103.62*103.66*103.6
2006/02/09 14:05:00*103.62*103.66*103.67*103.61
2006/02/09 14:10:00*103.66*103.66*103.67*103.63
2006/02/09 14:15:00*103.66*103.63*103.67*103.62
2006/02/09 14:20:00*103.63*103.62*103.65*103.6
2006/02/09 14:25:00*103.62*103.63*103.65*103.59
2006/02/09 14:30:00*103.63*103.59*103.66*103.58
2006/02/09 14:35:00*103.59*103.64*103.66*103.59
2006/02/09 14:40:00*103.64*103.7*103.72*103.64
2006/02/09 14:45:00*103.7*103.65*103.71*103.63
2006/02/09 14:50:00*103.65*103.66*103.67*103.63
2006/02/09 14:55:00*103.66*103.67*103.72*103.65
2006/02/09 15:00:00*103.67*103.62*103.67*103.57
2006/02/09 15:05:00*103.62*103.61*103.63*103.57
2006/02/09 15:10:00*103.61*103.61*103.63*103.59
2006/02/09 15:15:00*103.61*103.61*103.64*103.61
2006/02/09 15:20:00*103.61*103.64*103.65*103.61
2006/02/09 15:25:00*103.64*103.7*103.7*103.63
2006/02/09 15:30:00*103.7*103.72*103.73*103.66
2006/02/09 15:35:00*103.72*103.7*103.74*103.7
2006/02/09 15:40:00*103.7*103.71*103.73*103.69
2006/02/09 15:45:00*103.71*103.66*103.72*103.65
2006/02/09 15:50:00*103.66*103.65*103.67*103.63
2006/02/09 15:55:00*103.65*103.6*103.65*103.57
2006/02/09 16:00:00*103.6*103.59*103.63*103.59
2006/02/09 16:05:00*103.59*103.59*103.61*103.59
2006/02/09 16:10:00*103.59*103.61*103.63*103.59
2006/02/09 16:15:00*103.61*103.69*103.69*103.61
2006/02/09 16:20:00*103.69*103.7*103.73*103.69
2006/02/09 16:25:00*103.7*103.7*103.72*103.69
2006/02/09 16:30:00*103.7*103.67*103.7*103.66
2006/02/09 16:35:00*103.67*103.64*103.67*103.62
2006/02/09 16:40:00*103.64*103.63*103.64*103.58
2006/02/09 16:45:00*103.63*103.66*103.67*103.61
2006/02/09 16:50:00*103.66*103.69*103.69*103.65
2006/02/09 16:55:00*103.69*103.71*103.73*103.68
2006/02/09 17:00:00*103.71*103.61*103.71*103.61
