2006/02/07 17:05:00*102.04*102.1*102.15*102.01
2006/02/07 17:10:00*102.1*102.1*102.14*102.09
2006/02/07 17:15:00*102.1*102.08*102.1*102.03
2006/02/07 17:20:00*102.08*102.06*102.11*102.05
2006/02/07 17:25:00*102.06*102.04*102.07*102.03
2006/02/07 17:30:00*102.04*102.01*102.06*101.96
2006/02/07 17:35:00*102.01*102.02*102.03*101.98
2006/02/07 17:40:00*102.02*102.02*102.05*102.01
2006/02/07 17:45:00*102.02*102.02*102.04*102.02
2006/02/07 17:50:00*102.02*102.01*102.02*101.96
2006/02/07 17:55:00*102.01*102.01*102.02*101.97
2006/02/07 18:00:00*102.01*101.98*102.01*101.93
2006/02/07 18:05:00*101.98*101.95*101.98*101.94
2006/02/07 18:10:00*101.95*101.83*101.95*101.81
2006/02/07 18:15:00*101.83*101.91*101.93*101.83
2006/02/07 18:20:00*101.91*101.94*101.96*101.89
2006/02/07 18:25:00*101.94*101.86*101.96*101.86
2006/02/07 18:30:00*101.86*101.84*101.9*101.83
2006/02/07 18:35:00*101.84*101.9*101.91*101.83
2006/02/07 18:40:00*101.9*101.92*101.93*101.87
2006/02/07 18:45:00*101.92*101.91*101.93*101.9
2006/02/07 18:50:00*101.91*101.93*101.94*101.91
2006/02/07 18:55:00*101.93*101.99*102*101.92
2006/02/07 19:00:00*101.99*102.11*102.11*101.99
2006/02/07 19:05:00*102.11*102.13*102.17*102.11
2006/02/07 19:10:00*102.13*102.13*102.17*102.11
2006/02/07 19:15:00*102.13*102.12*102.14*102.1
2006/02/07 19:20:00*102.12*102.14*102.16*102.11
2006/02/07 19:25:00*102.14*102.14*102.2*102.13
2006/02/07 19:30:00*102.14*102.11*102.16*102.1
2006/02/07 19:35:00*102.11*102.13*102.15*102.09
2006/02/07 19:40:00*102.13*102.11*102.15*102.1
2006/02/07 19:45:00*102.11*102.15*102.16*102.1
2006/02/07 19:50:00*102.15*102.17*102.19*102.13
2006/02/07 19:55:00*102.17*102.24*102.29*102.14
2006/02/07 20:00:00*102.24*102.25*102.27*102.22
2006/02/07 20:05:00*102.25*102.28*102.29*102.21
2006/02/07 20:10:00*102.28*102.24*102.28*102.23
2006/02/07 20:15:00*102.24*102.22*102.27*102.2
2006/02/07 20:20:00*102.22*102.29*102.29*102.22
2006/02/07 20:25:00*102.29*102.28*102.29*102.27
2006/02/07 20:30:00*102.28*102.39*102.4*102.26
2006/02/07 20:35:00*102.39*102.37*102.4*102.35
2006/02/07 20:40:00*102.37*102.37*102.39*102.33
2006/02/07 20:45:00*102.37*102.38*102.42*102.37
2006/02/07 20:50:00*102.38*102.37*102.4*102.37
2006/02/07 20:55:00*102.37*102.31*102.37*102.31
2006/02/07 21:00:00*102.31*102.26*102.31*102.24
2006/02/07 21:05:00*102.26*102.26*102.27*102.25
2006/02/07 21:10:00*102.26*102.25*102.28*102.25
2006/02/07 21:15:00*102.25*102.27*102.28*102.24
2006/02/07 21:20:00*102.27*102.29*102.3*102.27
2006/02/07 21:25:00*102.29*102.31*102.31*102.29
2006/02/07 21:30:00*102.31*102.37*102.38*102.31
2006/02/07 21:35:00*102.37*102.37*102.42*102.37
2006/02/07 21:40:00*102.37*102.37*102.39*102.35
2006/02/07 21:45:00*102.37*102.35*102.38*102.33
2006/02/07 21:50:00*102.35*102.38*102.39*102.35
2006/02/07 21:55:00*102.38*102.41*102.41*102.37
2006/02/07 22:00:00*102.41*102.39*102.41*102.37
2006/02/07 22:05:00*102.39*102.39*102.44*102.37
2006/02/07 22:10:00*102.39*102.4*102.44*102.39
2006/02/07 22:15:00*102.4*102.48*102.48*102.4
2006/02/07 22:20:00*102.48*102.46*102.52*102.46
2006/02/07 22:25:00*102.46*102.45*102.47*102.42
2006/02/07 22:30:00*102.45*102.45*102.46*102.42
2006/02/07 22:35:00*102.45*102.4*102.47*102.4
2006/02/07 22:40:00*102.4*102.41*102.43*102.38
2006/02/07 22:45:00*102.41*102.42*102.44*102.4
2006/02/07 22:50:00*102.42*102.39*102.44*102.38
2006/02/07 22:55:00*102.39*102.39*102.41*102.38
2006/02/07 23:00:00*102.39*102.37*102.42*102.37
2006/02/07 23:05:00*102.37*102.39*102.43*102.36
2006/02/07 23:10:00*102.39*102.43*102.45*102.39
2006/02/07 23:15:00*102.43*102.45*102.47*102.42
2006/02/07 23:20:00*102.45*102.41*102.45*102.41
2006/02/07 23:25:00*102.41*102.36*102.42*102.35
2006/02/07 23:30:00*102.36*102.31*102.38*102.29
2006/02/07 23:35:00*102.31*102.32*102.35*102.3
2006/02/07 23:40:00*102.32*102.28*102.34*102.26
2006/02/07 23:45:00*102.28*102.3*102.3*102.26
2006/02/07 23:50:00*102.3*102.29*102.31*102.29
2006/02/07 23:55:00*102.29*102.31*102.32*102.29
2006/02/08 00:00:00*102.31*102.32*102.33*102.29
2006/02/08 00:05:00*102.32*102.31*102.33*102.3
2006/02/08 00:10:00*102.31*102.29*102.32*102.29
2006/02/08 00:15:00*102.29*102.27*102.29*102.23
2006/02/08 00:20:00*102.27*102.29*102.3*102.27
2006/02/08 00:25:00*102.29*102.23*102.29*102.21
2006/02/08 00:30:00*102.23*102.23*102.23*102.2
2006/02/08 00:35:00*102.23*102.26*102.28*102.22
2006/02/08 00:40:00*102.26*102.29*102.3*102.25
2006/02/08 00:45:00*102.29*102.28*102.29*102.24
2006/02/08 00:50:00*102.28*102.27*102.28*102.24
2006/02/08 00:55:00*102.27*102.27*102.28*102.24
2006/02/08 01:00:00*102.27*102.23*102.29*102.23
2006/02/08 01:05:00*102.23*102.22*102.24*102.2
2006/02/08 01:10:00*102.22*102.23*102.24*102.21
2006/02/08 01:15:00*102.23*102.22*102.23*102.2
2006/02/08 01:20:00*102.22*102.18*102.23*102.17
2006/02/08 01:25:00*102.18*102.1*102.18*102.09
2006/02/08 01:30:00*102.1*102.07*102.1*102.04
2006/02/08 01:35:00*102.07*102.03*102.1*102.02
2006/02/08 01:40:00*102.03*102.04*102.06*102.02
2006/02/08 01:45:00*102.04*102*102.06*101.95
2006/02/08 01:50:00*102*101.94*102*101.93
2006/02/08 01:55:00*101.94*101.97*101.97*101.92
2006/02/08 02:00:00*101.97*102.1*102.1*101.97
2006/02/08 02:05:00*102.1*102.13*102.17*102.1
2006/02/08 02:10:00*102.13*102.1*102.13*102.08
2006/02/08 02:15:00*102.1*102.23*102.24*102.09
2006/02/08 02:20:00*102.23*102.18*102.25*102.17
2006/02/08 02:25:00*102.18*102.16*102.23*102.15
2006/02/08 02:30:00*102.16*102.06*102.16*102.06
2006/02/08 02:35:00*102.06*102.02*102.07*102.01
2006/02/08 02:40:00*102.02*102.01*102.04*102
2006/02/08 02:45:00*102.01*102.02*102.02*101.97
2006/02/08 02:50:00*102.02*102.02*102.06*102.01
2006/02/08 02:55:00*102.02*102.06*102.06*102.02
2006/02/08 03:00:00*102.06*102.12*102.12*102.04
2006/02/08 03:05:00*102.12*102.1*102.13*102.06
2006/02/08 03:10:00*102.1*102.06*102.11*102.01
2006/02/08 03:15:00*102.06*102.1*102.11*102.02
2006/02/08 03:20:00*102.1*102.05*102.1*102.03
2006/02/08 03:25:00*102.05*102.02*102.06*102
2006/02/08 03:30:00*102.02*102.05*102.05*102
2006/02/08 03:35:00*102.05*102.01*102.05*102
2006/02/08 03:40:00*102.01*102.01*102.05*101.99
2006/02/08 03:45:00*102.01*102.06*102.07*102
2006/02/08 03:50:00*102.06*102.02*102.08*102.02
2006/02/08 03:55:00*102.02*102.06*102.08*102.01
2006/02/08 04:00:00*102.06*102.09*102.1*102.05
2006/02/08 04:05:00*102.09*102.09*102.11*102.07
2006/02/08 04:10:00*102.09*102.09*102.1*102.07
2006/02/08 04:15:00*102.09*102.09*102.14*102.09
2006/02/08 04:20:00*102.09*102.15*102.2*102.09
2006/02/08 04:25:00*102.15*102.16*102.2*102.14
2006/02/08 04:30:00*102.16*102.19*102.2*102.14
2006/02/08 04:35:00*102.19*102.14*102.23*102.12
2006/02/08 04:40:00*102.14*102.14*102.17*102.13
2006/02/08 04:45:00*102.14*102.17*102.18*102.13
2006/02/08 04:50:00*102.17*102.18*102.23*102.17
2006/02/08 04:55:00*102.18*102.13*102.18*102.08
2006/02/08 05:00:00*102.13*102.18*102.21*102.12
2006/02/08 05:05:00*102.18*102.2*102.21*102.17
2006/02/08 05:10:00*102.2*102.22*102.22*102.16
2006/02/08 05:15:00*102.22*102.23*102.26*102.21
2006/02/08 05:20:00*102.23*102.21*102.24*102.19
2006/02/08 05:25:00*102.21*102.2*102.21*102.17
2006/02/08 05:30:00*102.2*102.27*102.27*102.18
2006/02/08 05:35:00*102.27*102.41*102.44*102.27
2006/02/08 05:40:00*102.41*102.42*102.43*102.4
2006/02/08 05:45:00*102.42*102.45*102.47*102.42
2006/02/08 05:50:00*102.45*102.48*102.52*102.44
2006/02/08 05:55:00*102.48*102.42*102.49*102.42
2006/02/08 06:00:00*102.42*102.44*102.48*102.42
2006/02/08 06:05:00*102.44*102.42*102.46*102.42
2006/02/08 06:10:00*102.42*102.43*102.44*102.41
2006/02/08 06:15:00*102.43*102.53*102.56*102.42
2006/02/08 06:20:00*102.53*102.52*102.55*102.51
2006/02/08 06:25:00*102.52*102.54*102.55*102.5
2006/02/08 06:30:00*102.54*102.58*102.66*102.53
2006/02/08 06:35:00*102.58*102.49*102.62*102.48
2006/02/08 06:40:00*102.49*102.48*102.5*102.43
2006/02/08 06:45:00*102.48*102.51*102.51*102.46
2006/02/08 06:50:00*102.51*102.5*102.53*102.49
2006/02/08 06:55:00*102.5*102.5*102.53*102.49
2006/02/08 07:00:00*102.5*102.55*102.56*102.49
2006/02/08 07:05:00*102.55*102.55*102.58*102.52
2006/02/08 07:10:00*102.55*102.52*102.56*102.47
2006/02/08 07:15:00*102.52*102.55*102.56*102.51
2006/02/08 07:20:00*102.55*102.51*102.57*102.5
2006/02/08 07:25:00*102.51*102.54*102.58*102.5
2006/02/08 07:30:00*102.54*102.57*102.59*102.54
2006/02/08 07:35:00*102.57*102.55*102.58*102.51
2006/02/08 07:40:00*102.55*102.46*102.56*102.46
2006/02/08 07:45:00*102.46*102.47*102.5*102.44
2006/02/08 07:50:00*102.47*102.52*102.52*102.47
2006/02/08 07:55:00*102.52*102.5*102.56*102.49
2006/02/08 08:00:00*102.5*102.54*102.58*102.47
2006/02/08 08:05:00*102.54*102.57*102.6*102.53
2006/02/08 08:10:00*102.57*102.44*102.57*102.41
2006/02/08 08:15:00*102.44*102.5*102.52*102.37
2006/02/08 08:20:00*102.5*102.54*102.56*102.49
2006/02/08 08:25:00*102.54*102.52*102.56*102.48
2006/02/08 08:30:00*102.52*102.56*102.59*102.51
2006/02/08 08:35:00*102.56*102.57*102.62*102.51
2006/02/08 08:40:00*102.57*102.58*102.62*102.55
2006/02/08 08:45:00*102.58*102.54*102.6*102.51
2006/02/08 08:50:00*102.54*102.52*102.59*102.52
2006/02/08 08:55:00*102.52*102.59*102.61*102.51
2006/02/08 09:00:00*102.59*102.61*102.65*102.58
2006/02/08 09:05:00*102.61*102.51*102.63*102.5
2006/02/08 09:10:00*102.51*102.56*102.56*102.49
2006/02/08 09:15:00*102.56*102.54*102.57*102.48
2006/02/08 09:20:00*102.54*102.5*102.56*102.5
2006/02/08 09:25:00*102.5*102.51*102.54*102.49
2006/02/08 09:30:00*102.51*102.52*102.55*102.48
2006/02/08 09:35:00*102.52*102.57*102.58*102.52
2006/02/08 09:40:00*102.57*102.56*102.59*102.54
2006/02/08 09:45:00*102.56*102.57*102.6*102.55
2006/02/08 09:50:00*102.57*102.53*102.59*102.53
2006/02/08 09:55:00*102.53*102.52*102.55*102.48
2006/02/08 10:00:00*102.52*102.53*102.55*102.5
2006/02/08 10:05:00*102.53*102.55*102.55*102.48
2006/02/08 10:10:00*102.55*102.51*102.57*102.49
2006/02/08 10:15:00*102.51*102.49*102.51*102.45
2006/02/08 10:20:00*102.49*102.55*102.56*102.48
2006/02/08 10:25:00*102.55*102.57*102.63*102.54
2006/02/08 10:30:00*102.57*102.55*102.6*102.54
2006/02/08 10:35:00*102.55*102.68*102.68*102.52
2006/02/08 10:40:00*102.68*102.63*102.69*102.63
2006/02/08 10:45:00*102.63*102.64*102.66*102.62
2006/02/08 10:50:00*102.64*102.78*102.82*102.64
2006/02/08 10:55:00*102.78*102.75*102.82*102.75
2006/02/08 11:00:00*102.75*102.8*102.82*102.74
2006/02/08 11:05:00*102.8*102.75*102.82*102.74
2006/02/08 11:10:00*102.75*102.81*102.82*102.75
2006/02/08 11:15:00*102.81*102.78*102.83*102.78
2006/02/08 11:20:00*102.78*102.82*102.84*102.78
2006/02/08 11:25:00*102.82*102.84*102.87*102.82
2006/02/08 11:30:00*102.84*102.87*102.93*102.84
2006/02/08 11:35:00*102.87*102.86*102.88*102.83
2006/02/08 11:40:00*102.86*102.88*102.91*102.8
2006/02/08 11:45:00*102.88*102.88*102.91*102.86
2006/02/08 11:50:00*102.88*102.89*102.93*102.87
2006/02/08 11:55:00*102.89*102.85*102.9*102.84
2006/02/08 12:00:00*102.85*103*103*102.83
2006/02/08 12:05:00*103*103.03*103.06*102.98
2006/02/08 12:10:00*103.03*103.12*103.13*103.02
2006/02/08 12:15:00*103.12*103.12*103.13*103.03
2006/02/08 12:20:00*103.12*103.11*103.15*103.09
2006/02/08 12:25:00*103.11*103.21*103.23*103.09
2006/02/08 12:30:00*103.21*103.13*103.22*103.07
2006/02/08 12:35:00*103.13*103.15*103.16*103.1
2006/02/08 12:40:00*103.15*103.19*103.2*103.13
2006/02/08 12:45:00*103.19*103.19*103.22*103.16
2006/02/08 12:50:00*103.19*103.1*103.2*103.09
2006/02/08 12:55:00*103.1*103.06*103.16*103.04
2006/02/08 13:00:00*103.06*103.06*103.07*103.01
2006/02/08 13:05:00*103.06*103.11*103.12*103.02
2006/02/08 13:10:00*103.11*103.07*103.11*103.05
2006/02/08 13:15:00*103.07*103.05*103.08*103.04
2006/02/08 13:20:00*103.05*103.08*103.09*103.05
2006/02/08 13:25:00*103.08*103.09*103.1*103.06
2006/02/08 13:30:00*103.09*103.07*103.11*103.05
2006/02/08 13:35:00*103.07*103.07*103.09*103.06
2006/02/08 13:40:00*103.07*103.07*103.09*103.05
2006/02/08 13:45:00*103.07*103.07*103.08*103.05
2006/02/08 13:50:00*103.07*103.08*103.1*103.07
2006/02/08 13:55:00*103.08*103.07*103.1*103.06
2006/02/08 14:00:00*103.07*103.07*103.08*103.06
2006/02/08 14:05:00*103.07*103.1*103.12*103.07
2006/02/08 14:10:00*103.1*103.06*103.1*103.03
2006/02/08 14:15:00*103.06*103.05*103.07*103.02
2006/02/08 14:20:00*103.05*103.02*103.06*103.01
2006/02/08 14:25:00*103.02*103.01*103.05*102.99
2006/02/08 14:30:00*103.01*103.01*103.06*103
2006/02/08 14:35:00*103.01*103.04*103.06*103
2006/02/08 14:40:00*103.04*103.03*103.08*103.03
2006/02/08 14:45:00*103.03*103.05*103.07*103.03
2006/02/08 14:50:00*103.05*103.02*103.06*103.02
2006/02/08 14:55:00*103.02*103.01*103.08*103
2006/02/08 15:00:00*103.01*102.99*103.03*102.96
2006/02/08 15:05:00*102.99*102.96*103.02*102.94
2006/02/08 15:10:00*102.96*102.99*103*102.94
2006/02/08 15:15:00*102.99*103*103.01*102.97
2006/02/08 15:20:00*103*102.99*103*102.97
2006/02/08 15:25:00*102.99*103*103*102.96
2006/02/08 15:30:00*103*102.96*103.01*102.89
2006/02/08 15:35:00*102.96*102.94*102.97*102.93
2006/02/08 15:40:00*102.94*102.94*102.95*102.92
2006/02/08 15:45:00*102.94*102.99*102.99*102.94
2006/02/08 15:50:00*102.99*102.99*103*102.97
2006/02/08 15:55:00*102.99*103*103.02*102.96
2006/02/08 16:00:00*103*103*103.02*102.99
2006/02/08 16:05:00*103*103*103.03*102.99
2006/02/08 16:10:00*103*103.06*103.06*103
2006/02/08 16:15:00*103.06*103.09*103.11*103.06
2006/02/08 16:20:00*103.09*103.11*103.11*103.07
2006/02/08 16:25:00*103.11*103.06*103.12*103.04
2006/02/08 16:30:00*103.06*103.1*103.1*103.06
2006/02/08 16:35:00*103.1*103.08*103.11*103.08
2006/02/08 16:40:00*103.08*103.08*103.09*103.06
2006/02/08 16:45:00*103.08*103.07*103.09*103.04
2006/02/08 16:50:00*103.07*103.07*103.1*103.07
2006/02/08 16:55:00*103.07*103.09*103.1*103.04
2006/02/08 17:00:00*103.09*103.07*103.09*103.04
