2006/02/06 17:05:00*103.73*103.76*103.78*103.72
2006/02/06 17:10:00*103.76*103.73*103.76*103.73
2006/02/06 17:15:00*103.73*103.71*103.76*103.68
2006/02/06 17:20:00*103.71*103.71*103.73*103.69
2006/02/06 17:25:00*103.71*103.69*103.72*103.69
2006/02/06 17:30:00*103.69*103.71*103.72*103.69
2006/02/06 17:35:00*103.71*103.72*103.73*103.69
2006/02/06 17:40:00*103.72*103.7*103.73*103.69
2006/02/06 17:45:00*103.7*103.7*103.72*103.69
2006/02/06 17:50:00*103.7*103.7*103.7*103.68
2006/02/06 17:55:00*103.7*103.73*103.76*103.7
2006/02/06 18:00:00*103.73*103.75*103.76*103.71
2006/02/06 18:05:00*103.75*103.76*103.78*103.71
2006/02/06 18:10:00*103.76*103.72*103.8*103.71
2006/02/06 18:15:00*103.72*103.72*103.73*103.7
2006/02/06 18:20:00*103.72*103.69*103.75*103.68
2006/02/06 18:25:00*103.69*103.73*103.74*103.69
2006/02/06 18:30:00*103.73*103.69*103.75*103.69
2006/02/06 18:35:00*103.69*103.69*103.71*103.68
2006/02/06 18:40:00*103.69*103.76*103.76*103.66
2006/02/06 18:45:00*103.76*103.85*103.85*103.76
2006/02/06 18:50:00*103.85*103.84*103.85*103.81
2006/02/06 18:55:00*103.84*103.84*103.85*103.83
2006/02/06 19:00:00*103.84*103.82*103.85*103.82
2006/02/06 19:05:00*103.82*103.85*103.86*103.81
2006/02/06 19:10:00*103.85*103.88*103.88*103.83
2006/02/06 19:15:00*103.88*103.84*103.88*103.83
2006/02/06 19:20:00*103.84*103.83*103.88*103.83
2006/02/06 19:25:00*103.83*103.84*103.85*103.8
2006/02/06 19:30:00*103.84*103.83*103.85*103.82
2006/02/06 19:35:00*103.83*103.83*103.85*103.8
2006/02/06 19:40:00*103.83*103.84*103.85*103.82
2006/02/06 19:45:00*103.84*103.85*103.86*103.83
2006/02/06 19:50:00*103.85*103.84*103.86*103.82
2006/02/06 19:55:00*103.84*103.83*103.85*103.8
2006/02/06 20:00:00*103.83*103.82*103.84*103.79
2006/02/06 20:05:00*103.82*103.83*103.84*103.8
2006/02/06 20:10:00*103.83*103.81*103.84*103.81
2006/02/06 20:15:00*103.81*103.86*103.87*103.81
2006/02/06 20:20:00*103.86*103.88*103.89*103.84
2006/02/06 20:25:00*103.88*103.85*103.9*103.84
2006/02/06 20:30:00*103.85*103.88*103.89*103.85
2006/02/06 20:35:00*103.88*103.88*103.89*103.85
2006/02/06 20:40:00*103.88*103.84*103.89*103.83
2006/02/06 20:45:00*103.84*103.84*103.86*103.83
2006/02/06 20:50:00*103.84*103.82*103.85*103.82
2006/02/06 20:55:00*103.82*103.84*103.84*103.78
2006/02/06 21:00:00*103.84*103.83*103.84*103.79
2006/02/06 21:05:00*103.83*103.83*103.84*103.83
2006/02/06 21:10:00*103.83*103.79*103.83*103.78
2006/02/06 21:15:00*103.79*103.79*103.81*103.78
2006/02/06 21:20:00*103.79*103.79*103.8*103.77
2006/02/06 21:25:00*103.79*103.8*103.81*103.79
2006/02/06 21:30:00*103.8*103.77*103.81*103.76
2006/02/06 21:35:00*103.77*103.71*103.77*103.7
2006/02/06 21:40:00*103.71*103.71*103.72*103.69
2006/02/06 21:45:00*103.71*103.7*103.72*103.7
2006/02/06 21:50:00*103.7*103.69*103.73*103.68
2006/02/06 21:55:00*103.69*103.69*103.7*103.68
2006/02/06 22:00:00*103.69*103.71*103.71*103.69
2006/02/06 22:05:00*103.71*103.7*103.72*103.69
2006/02/06 22:10:00*103.7*103.65*103.71*103.64
2006/02/06 22:15:00*103.65*103.64*103.67*103.63
2006/02/06 22:20:00*103.64*103.64*103.66*103.63
2006/02/06 22:25:00*103.64*103.63*103.64*103.61
2006/02/06 22:30:00*103.63*103.63*103.64*103.62
2006/02/06 22:35:00*103.63*103.64*103.66*103.63
2006/02/06 22:40:00*103.64*103.66*103.68*103.63
2006/02/06 22:45:00*103.66*103.68*103.69*103.65
2006/02/06 22:50:00*103.68*103.67*103.69*103.66
2006/02/06 22:55:00*103.67*103.67*103.71*103.66
2006/02/06 23:00:00*103.67*103.68*103.68*103.65
2006/02/06 23:05:00*103.68*103.67*103.69*103.66
2006/02/06 23:10:00*103.67*103.69*103.69*103.66
2006/02/06 23:15:00*103.69*103.69*103.7*103.65
2006/02/06 23:20:00*103.69*103.69*103.7*103.67
2006/02/06 23:25:00*103.69*103.68*103.7*103.67
2006/02/06 23:30:00*103.68*103.68*103.7*103.66
2006/02/06 23:35:00*103.68*103.69*103.7*103.67
2006/02/06 23:40:00*103.69*103.67*103.7*103.67
2006/02/06 23:45:00*103.67*103.65*103.69*103.64
2006/02/06 23:50:00*103.65*103.65*103.68*103.64
2006/02/06 23:55:00*103.65*103.69*103.7*103.65
2006/02/07 00:00:00*103.69*103.66*103.7*103.65
2006/02/07 00:05:00*103.66*103.66*103.68*103.65
2006/02/07 00:10:00*103.66*103.63*103.67*103.63
2006/02/07 00:15:00*103.63*103.62*103.65*103.62
2006/02/07 00:20:00*103.62*103.63*103.64*103.62
2006/02/07 00:25:00*103.63*103.63*103.65*103.62
2006/02/07 00:30:00*103.63*103.64*103.68*103.63
2006/02/07 00:35:00*103.64*103.68*103.69*103.64
2006/02/07 00:40:00*103.68*103.67*103.69*103.65
2006/02/07 00:45:00*103.67*103.68*103.69*103.66
2006/02/07 00:50:00*103.68*103.68*103.7*103.66
2006/02/07 00:55:00*103.68*103.69*103.7*103.67
2006/02/07 01:00:00*103.69*103.64*103.7*103.63
2006/02/07 01:05:00*103.64*103.7*103.7*103.63
2006/02/07 01:10:00*103.7*103.71*103.73*103.69
2006/02/07 01:15:00*103.71*103.7*103.73*103.7
2006/02/07 01:20:00*103.7*103.66*103.71*103.65
2006/02/07 01:25:00*103.66*103.68*103.69*103.66
2006/02/07 01:30:00*103.68*103.66*103.69*103.65
2006/02/07 01:35:00*103.66*103.67*103.69*103.63
2006/02/07 01:40:00*103.67*103.59*103.68*103.58
2006/02/07 01:45:00*103.59*103.6*103.63*103.57
2006/02/07 01:50:00*103.6*103.62*103.65*103.6
2006/02/07 01:55:00*103.62*103.59*103.62*103.57
2006/02/07 02:00:00*103.59*103.57*103.61*103.54
2006/02/07 02:05:00*103.57*103.55*103.61*103.55
2006/02/07 02:10:00*103.55*103.54*103.57*103.53
2006/02/07 02:15:00*103.54*103.54*103.56*103.53
2006/02/07 02:20:00*103.54*103.49*103.55*103.48
2006/02/07 02:25:00*103.49*103.4*103.49*103.4
2006/02/07 02:30:00*103.4*103.4*103.42*103.36
2006/02/07 02:35:00*103.4*103.33*103.4*103.32
2006/02/07 02:40:00*103.33*103.28*103.36*103.21
2006/02/07 02:45:00*103.28*103.14*103.29*103.11
2006/02/07 02:50:00*103.14*103.22*103.24*103.08
2006/02/07 02:55:00*103.22*103.23*103.25*103.2
2006/02/07 03:00:00*103.23*103.19*103.25*103.15
2006/02/07 03:05:00*103.19*103.12*103.21*103.08
2006/02/07 03:10:00*103.12*103.19*103.22*103.11
2006/02/07 03:15:00*103.19*103.14*103.19*103.14
2006/02/07 03:20:00*103.14*103.23*103.25*103.14
2006/02/07 03:25:00*103.23*103.17*103.26*103.16
2006/02/07 03:30:00*103.17*103.15*103.2*103.14
2006/02/07 03:35:00*103.15*103.08*103.16*103.07
2006/02/07 03:40:00*103.08*103.06*103.13*103.03
2006/02/07 03:45:00*103.06*102.92*103.08*102.91
2006/02/07 03:50:00*102.92*102.88*102.98*102.87
2006/02/07 03:55:00*102.88*102.85*102.91*102.84
2006/02/07 04:00:00*102.85*102.73*102.86*102.73
2006/02/07 04:05:00*102.73*102.81*102.83*102.73
2006/02/07 04:10:00*102.81*102.7*102.83*102.69
2006/02/07 04:15:00*102.7*102.69*102.74*102.69
2006/02/07 04:20:00*102.69*102.75*102.78*102.69
2006/02/07 04:25:00*102.75*102.67*102.76*102.65
2006/02/07 04:30:00*102.67*102.53*102.68*102.47
2006/02/07 04:35:00*102.53*102.59*102.6*102.45
2006/02/07 04:40:00*102.59*102.66*102.66*102.59
2006/02/07 04:45:00*102.66*102.74*102.75*102.65
2006/02/07 04:50:00*102.74*102.79*102.81*102.72
2006/02/07 04:55:00*102.79*102.8*102.84*102.78
2006/02/07 05:00:00*102.8*102.83*102.85*102.78
2006/02/07 05:05:00*102.83*102.83*102.84*102.8
2006/02/07 05:10:00*102.83*102.76*102.83*102.75
2006/02/07 05:15:00*102.76*102.76*102.8*102.74
2006/02/07 05:20:00*102.76*102.78*102.82*102.75
2006/02/07 05:25:00*102.78*102.73*102.79*102.71
2006/02/07 05:30:00*102.73*102.78*102.78*102.7
2006/02/07 05:35:00*102.78*102.75*102.8*102.75
2006/02/07 05:40:00*102.75*102.74*102.75*102.71
2006/02/07 05:45:00*102.74*102.74*102.76*102.74
2006/02/07 05:50:00*102.74*102.82*102.83*102.74
2006/02/07 05:55:00*102.82*102.82*102.86*102.81
2006/02/07 06:00:00*102.82*102.86*102.88*102.82
2006/02/07 06:05:00*102.86*102.89*102.9*102.85
2006/02/07 06:10:00*102.89*102.91*102.94*102.88
2006/02/07 06:15:00*102.91*102.89*102.96*102.89
2006/02/07 06:20:00*102.89*102.92*102.94*102.89
2006/02/07 06:25:00*102.92*102.92*102.94*102.9
2006/02/07 06:30:00*102.92*102.85*102.93*102.85
2006/02/07 06:35:00*102.85*102.82*102.86*102.81
2006/02/07 06:40:00*102.82*102.8*102.86*102.8
2006/02/07 06:45:00*102.8*102.73*102.81*102.68
2006/02/07 06:50:00*102.73*102.76*102.78*102.73
2006/02/07 06:55:00*102.76*102.81*102.85*102.76
2006/02/07 07:00:00*102.81*102.86*102.86*102.76
2006/02/07 07:05:00*102.86*102.82*102.87*102.82
2006/02/07 07:10:00*102.82*102.8*102.85*102.8
2006/02/07 07:15:00*102.8*102.87*102.87*102.79
2006/02/07 07:20:00*102.87*102.8*102.88*102.8
2006/02/07 07:25:00*102.8*102.8*102.83*102.79
2006/02/07 07:30:00*102.8*102.81*102.84*102.8
2006/02/07 07:35:00*102.81*102.73*102.81*102.73
2006/02/07 07:40:00*102.73*102.76*102.8*102.71
2006/02/07 07:45:00*102.76*102.79*102.81*102.76
2006/02/07 07:50:00*102.79*102.75*102.8*102.73
2006/02/07 07:55:00*102.75*102.78*102.78*102.67
2006/02/07 08:00:00*102.78*102.73*102.78*102.69
2006/02/07 08:05:00*102.73*102.75*102.77*102.73
2006/02/07 08:10:00*102.75*102.78*102.78*102.73
2006/02/07 08:15:00*102.78*102.88*102.88*102.78
2006/02/07 08:20:00*102.88*102.89*102.92*102.87
2006/02/07 08:25:00*102.89*102.81*102.92*102.8
2006/02/07 08:30:00*102.81*102.84*102.87*102.8
2006/02/07 08:35:00*102.84*102.81*102.87*102.81
2006/02/07 08:40:00*102.81*102.77*102.82*102.76
2006/02/07 08:45:00*102.77*102.67*102.79*102.66
2006/02/07 08:50:00*102.67*102.57*102.71*102.57
2006/02/07 08:55:00*102.57*102.52*102.58*102.44
2006/02/07 09:00:00*102.52*102.43*102.57*102.41
2006/02/07 09:05:00*102.43*102.43*102.45*102.36
2006/02/07 09:10:00*102.43*102.36*102.45*102.34
2006/02/07 09:15:00*102.36*102.31*102.39*102.3
2006/02/07 09:20:00*102.31*102.31*102.35*102.27
2006/02/07 09:25:00*102.31*102.33*102.36*102.31
2006/02/07 09:30:00*102.33*102.16*102.37*102.16
2006/02/07 09:35:00*102.16*102.15*102.18*102.11
2006/02/07 09:40:00*102.15*102.24*102.25*102.15
2006/02/07 09:45:00*102.24*102.23*102.25*102.17
2006/02/07 09:50:00*102.23*102.25*102.27*102.22
2006/02/07 09:55:00*102.25*102.31*102.32*102.22
2006/02/07 10:00:00*102.31*102.25*102.32*102.24
2006/02/07 10:05:00*102.25*102.25*102.26*102.18
2006/02/07 10:10:00*102.25*102.3*102.35*102.25
2006/02/07 10:15:00*102.3*102.35*102.38*102.27
2006/02/07 10:20:00*102.35*102.36*102.38*102.33
2006/02/07 10:25:00*102.36*102.36*102.38*102.33
2006/02/07 10:30:00*102.36*102.45*102.46*102.36
2006/02/07 10:35:00*102.45*102.47*102.49*102.4
2006/02/07 10:40:00*102.47*102.46*102.52*102.45
2006/02/07 10:45:00*102.46*102.43*102.5*102.42
2006/02/07 10:50:00*102.43*102.42*102.47*102.39
2006/02/07 10:55:00*102.42*102.53*102.55*102.4
2006/02/07 11:00:00*102.53*102.45*102.54*102.4
2006/02/07 11:05:00*102.45*102.5*102.52*102.42
2006/02/07 11:10:00*102.5*102.43*102.5*102.42
2006/02/07 11:15:00*102.43*102.4*102.45*102.39
2006/02/07 11:20:00*102.4*102.44*102.44*102.39
2006/02/07 11:25:00*102.44*102.41*102.47*102.4
2006/02/07 11:30:00*102.41*102.43*102.45*102.39
2006/02/07 11:35:00*102.43*102.43*102.47*102.39
2006/02/07 11:40:00*102.43*102.46*102.46*102.43
2006/02/07 11:45:00*102.46*102.51*102.52*102.45
2006/02/07 11:50:00*102.51*102.62*102.62*102.51
2006/02/07 11:55:00*102.62*102.66*102.71*102.61
2006/02/07 12:00:00*102.66*102.68*102.72*102.64
2006/02/07 12:05:00*102.68*102.69*102.7*102.66
2006/02/07 12:10:00*102.69*102.75*102.75*102.68
2006/02/07 12:15:00*102.75*102.67*102.77*102.67
2006/02/07 12:20:00*102.67*102.63*102.7*102.61
2006/02/07 12:25:00*102.63*102.62*102.65*102.58
2006/02/07 12:30:00*102.62*102.61*102.63*102.59
2006/02/07 12:35:00*102.61*102.59*102.62*102.55
2006/02/07 12:40:00*102.59*102.61*102.65*102.56
2006/02/07 12:45:00*102.61*102.59*102.62*102.56
2006/02/07 12:50:00*102.59*102.58*102.62*102.55
2006/02/07 12:55:00*102.58*102.57*102.61*102.56
2006/02/07 13:00:00*102.57*102.51*102.58*102.51
2006/02/07 13:05:00*102.51*102.47*102.52*102.46
2006/02/07 13:10:00*102.47*102.41*102.51*102.41
2006/02/07 13:15:00*102.41*102.44*102.45*102.37
2006/02/07 13:20:00*102.44*102.42*102.45*102.36
2006/02/07 13:25:00*102.42*102.44*102.46*102.41
2006/02/07 13:30:00*102.44*102.41*102.45*102.39
2006/02/07 13:35:00*102.41*102.44*102.44*102.41
2006/02/07 13:40:00*102.44*102.44*102.47*102.43
2006/02/07 13:45:00*102.44*102.42*102.45*102.41
2006/02/07 13:50:00*102.42*102.43*102.45*102.41
2006/02/07 13:55:00*102.43*102.41*102.44*102.4
2006/02/07 14:00:00*102.41*102.43*102.44*102.4
2006/02/07 14:05:00*102.43*102.41*102.44*102.4
2006/02/07 14:10:00*102.41*102.45*102.46*102.4
2006/02/07 14:15:00*102.45*102.47*102.47*102.41
2006/02/07 14:20:00*102.47*102.48*102.52*102.46
2006/02/07 14:25:00*102.48*102.5*102.52*102.46
2006/02/07 14:30:00*102.5*102.48*102.52*102.48
2006/02/07 14:35:00*102.48*102.5*102.52*102.48
2006/02/07 14:40:00*102.5*102.5*102.51*102.48
2006/02/07 14:45:00*102.5*102.49*102.51*102.48
2006/02/07 14:50:00*102.49*102.44*102.5*102.44
2006/02/07 14:55:00*102.44*102.43*102.45*102.36
2006/02/07 15:00:00*102.43*102.43*102.44*102.42
2006/02/07 15:05:00*102.43*102.39*102.43*102.39
2006/02/07 15:10:00*102.39*102.38*102.41*102.37
2006/02/07 15:15:00*102.38*102.37*102.4*102.36
2006/02/07 15:20:00*102.37*102.39*102.39*102.36
2006/02/07 15:25:00*102.39*102.42*102.43*102.39
2006/02/07 15:30:00*102.42*102.42*102.44*102.41
2006/02/07 15:35:00*102.42*102.39*102.43*102.38
2006/02/07 15:40:00*102.39*102.37*102.41*102.36
2006/02/07 15:45:00*102.37*102.32*102.37*102.31
2006/02/07 15:50:00*102.32*102.31*102.33*102.29
2006/02/07 15:55:00*102.31*102.32*102.33*102.3
2006/02/07 16:00:00*102.32*102.26*102.34*102.25
2006/02/07 16:05:00*102.26*102.35*102.36*102.24
2006/02/07 16:10:00*102.35*102.37*102.4*102.34
2006/02/07 16:15:00*102.37*102.34*102.38*102.29
2006/02/07 16:20:00*102.34*102.32*102.36*102.32
2006/02/07 16:25:00*102.32*102.3*102.33*102.29
2006/02/07 16:30:00*102.3*102.26*102.31*102.25
2006/02/07 16:35:00*102.26*102.25*102.28*102.24
2006/02/07 16:40:00*102.25*102.29*102.31*102.25
2006/02/07 16:45:00*102.29*102.21*102.3*102.21
2006/02/07 16:50:00*102.21*102.22*102.23*102.19
2006/02/07 16:55:00*102.22*102.19*102.22*102.14
2006/02/07 17:00:00*102.19*102.04*102.22*102.04
