2006/02/05 17:05:00*103.96*103.97*103.98*103.93
2006/02/05 17:10:00*103.97*103.96*103.99*103.94
2006/02/05 17:15:00*103.96*103.97*103.97*103.95
2006/02/05 17:20:00*103.97*103.97*103.98*103.96
2006/02/05 17:25:00*103.97*103.99*104*103.97
2006/02/05 17:30:00*103.99*104*104.04*103.98
2006/02/05 17:35:00*104*104.02*104.02*103.96
2006/02/05 17:40:00*104.02*104.04*104.05*104.02
2006/02/05 17:45:00*104.04*104.07*104.1*104.03
2006/02/05 17:50:00*104.07*104.05*104.08*104.04
2006/02/05 17:55:00*104.05*104*104.05*103.99
2006/02/05 18:00:00*104*103.98*104.02*103.98
2006/02/05 18:05:00*103.98*103.95*103.98*103.94
2006/02/05 18:10:00*103.95*103.95*103.97*103.94
2006/02/05 18:15:00*103.95*103.93*103.95*103.91
2006/02/05 18:20:00*103.93*103.9*103.94*103.9
2006/02/05 18:25:00*103.9*103.89*103.91*103.87
2006/02/05 18:30:00*103.89*103.88*103.93*103.86
2006/02/05 18:35:00*103.88*103.89*103.89*103.85
2006/02/05 18:40:00*103.89*103.9*103.93*103.89
2006/02/05 18:45:00*103.9*103.93*103.95*103.9
2006/02/05 18:50:00*103.93*103.96*103.96*103.92
2006/02/05 18:55:00*103.96*103.98*103.99*103.94
2006/02/05 19:00:00*103.98*103.85*103.99*103.84
2006/02/05 19:05:00*103.85*103.85*103.88*103.85
2006/02/05 19:10:00*103.85*103.81*103.85*103.78
2006/02/05 19:15:00*103.81*103.84*103.86*103.79
2006/02/05 19:20:00*103.84*103.81*103.84*103.8
2006/02/05 19:25:00*103.81*103.82*103.83*103.8
2006/02/05 19:30:00*103.82*103.81*103.83*103.79
2006/02/05 19:35:00*103.81*103.73*103.82*103.72
2006/02/05 19:40:00*103.73*103.79*103.79*103.73
2006/02/05 19:45:00*103.79*103.77*103.79*103.75
2006/02/05 19:50:00*103.77*103.76*103.79*103.73
2006/02/05 19:55:00*103.76*103.69*103.76*103.69
2006/02/05 20:00:00*103.69*103.61*103.7*103.59
2006/02/05 20:05:00*103.61*103.63*103.66*103.59
2006/02/05 20:10:00*103.63*103.67*103.68*103.63
2006/02/05 20:15:00*103.67*103.67*103.68*103.65
2006/02/05 20:20:00*103.67*103.69*103.69*103.66
2006/02/05 20:25:00*103.69*103.64*103.69*103.63
2006/02/05 20:30:00*103.64*103.61*103.68*103.61
2006/02/05 20:35:00*103.61*103.61*103.62*103.6
2006/02/05 20:40:00*103.61*103.62*103.64*103.6
2006/02/05 20:45:00*103.62*103.62*103.64*103.61
2006/02/05 20:50:00*103.62*103.62*103.64*103.61
2006/02/05 20:55:00*103.62*103.63*103.65*103.62
2006/02/05 21:00:00*103.63*103.62*103.67*103.62
2006/02/05 21:05:00*103.62*103.65*103.66*103.62
2006/02/05 21:10:00*103.65*103.63*103.66*103.62
2006/02/05 21:15:00*103.63*103.62*103.65*103.61
2006/02/05 21:20:00*103.62*103.64*103.65*103.62
2006/02/05 21:25:00*103.64*103.68*103.71*103.64
2006/02/05 21:30:00*103.68*103.69*103.7*103.66
2006/02/05 21:35:00*103.69*103.73*103.74*103.69
2006/02/05 21:40:00*103.73*103.66*103.74*103.66
2006/02/05 21:45:00*103.66*103.67*103.69*103.65
2006/02/05 21:50:00*103.67*103.66*103.7*103.64
2006/02/05 21:55:00*103.66*103.64*103.67*103.63
2006/02/05 22:00:00*103.64*103.64*103.64*103.6
2006/02/05 22:05:00*103.64*103.63*103.68*103.63
2006/02/05 22:10:00*103.63*103.63*103.66*103.62
2006/02/05 22:15:00*103.63*103.63*103.65*103.63
2006/02/05 22:20:00*103.63*103.64*103.66*103.63
2006/02/05 22:25:00*103.64*103.61*103.64*103.58
2006/02/05 22:30:00*103.61*103.62*103.63*103.61
2006/02/05 22:35:00*103.62*103.66*103.67*103.6
2006/02/05 22:40:00*103.66*103.7*103.7*103.64
2006/02/05 22:45:00*103.7*103.67*103.71*103.67
2006/02/05 22:50:00*103.67*103.66*103.71*103.64
2006/02/05 22:55:00*103.66*103.69*103.72*103.66
2006/02/05 23:00:00*103.69*103.71*103.72*103.69
2006/02/05 23:05:00*103.71*103.71*103.74*103.71
2006/02/05 23:10:00*103.71*103.71*103.73*103.7
2006/02/05 23:15:00*103.71*103.71*103.72*103.69
2006/02/05 23:20:00*103.71*103.67*103.71*103.67
2006/02/05 23:25:00*103.67*103.71*103.72*103.65
2006/02/05 23:30:00*103.71*103.65*103.72*103.65
2006/02/05 23:35:00*103.65*103.65*103.67*103.63
2006/02/05 23:40:00*103.65*103.63*103.65*103.6
2006/02/05 23:45:00*103.63*103.61*103.64*103.61
2006/02/05 23:50:00*103.61*103.63*103.63*103.6
2006/02/05 23:55:00*103.63*103.63*103.64*103.59
2006/02/06 00:00:00*103.63*103.64*103.66*103.63
2006/02/06 00:05:00*103.64*103.66*103.66*103.63
2006/02/06 00:10:00*103.66*103.67*103.68*103.64
2006/02/06 00:15:00*103.67*103.64*103.68*103.63
2006/02/06 00:20:00*103.64*103.63*103.64*103.62
2006/02/06 00:25:00*103.63*103.64*103.66*103.62
2006/02/06 00:30:00*103.64*103.63*103.67*103.62
2006/02/06 00:35:00*103.63*103.58*103.66*103.57
2006/02/06 00:40:00*103.58*103.56*103.58*103.54
2006/02/06 00:45:00*103.56*103.55*103.57*103.54
2006/02/06 00:50:00*103.55*103.56*103.56*103.52
2006/02/06 00:55:00*103.56*103.54*103.56*103.53
2006/02/06 01:00:00*103.54*103.61*103.62*103.53
2006/02/06 01:05:00*103.61*103.65*103.65*103.61
2006/02/06 01:10:00*103.65*103.68*103.7*103.64
2006/02/06 01:15:00*103.68*103.7*103.71*103.67
2006/02/06 01:20:00*103.7*103.74*103.74*103.69
2006/02/06 01:25:00*103.74*103.72*103.75*103.7
2006/02/06 01:30:00*103.72*103.78*103.78*103.71
2006/02/06 01:35:00*103.78*103.75*103.78*103.74
2006/02/06 01:40:00*103.75*103.72*103.76*103.71
2006/02/06 01:45:00*103.72*103.78*103.78*103.71
2006/02/06 01:50:00*103.78*103.77*103.79*103.76
2006/02/06 01:55:00*103.77*103.75*103.77*103.73
2006/02/06 02:00:00*103.75*103.71*103.75*103.7
2006/02/06 02:05:00*103.71*103.65*103.72*103.65
2006/02/06 02:10:00*103.65*103.68*103.72*103.64
2006/02/06 02:15:00*103.68*103.56*103.68*103.56
2006/02/06 02:20:00*103.56*103.62*103.65*103.55
2006/02/06 02:25:00*103.62*103.68*103.68*103.61
2006/02/06 02:30:00*103.68*103.66*103.7*103.62
2006/02/06 02:35:00*103.66*103.63*103.68*103.63
2006/02/06 02:40:00*103.63*103.63*103.67*103.62
2006/02/06 02:45:00*103.63*103.61*103.67*103.6
2006/02/06 02:50:00*103.61*103.71*103.71*103.59
2006/02/06 02:55:00*103.71*103.81*103.83*103.69
2006/02/06 03:00:00*103.81*103.78*103.82*103.77
2006/02/06 03:05:00*103.78*103.75*103.79*103.73
2006/02/06 03:10:00*103.75*103.69*103.75*103.68
2006/02/06 03:15:00*103.69*103.64*103.7*103.62
2006/02/06 03:20:00*103.64*103.63*103.66*103.63
2006/02/06 03:25:00*103.63*103.55*103.64*103.54
2006/02/06 03:30:00*103.55*103.59*103.61*103.53
2006/02/06 03:35:00*103.59*103.56*103.61*103.56
2006/02/06 03:40:00*103.56*103.58*103.6*103.56
2006/02/06 03:45:00*103.58*103.54*103.6*103.53
2006/02/06 03:50:00*103.54*103.56*103.56*103.53
2006/02/06 03:55:00*103.56*103.64*103.67*103.55
2006/02/06 04:00:00*103.64*103.65*103.7*103.64
2006/02/06 04:05:00*103.65*103.67*103.68*103.64
2006/02/06 04:10:00*103.67*103.68*103.7*103.64
2006/02/06 04:15:00*103.68*103.67*103.68*103.64
2006/02/06 04:20:00*103.67*103.67*103.68*103.62
2006/02/06 04:25:00*103.67*103.69*103.7*103.65
2006/02/06 04:30:00*103.69*103.69*103.7*103.64
2006/02/06 04:35:00*103.69*103.67*103.69*103.65
2006/02/06 04:40:00*103.67*103.65*103.68*103.64
2006/02/06 04:45:00*103.65*103.67*103.7*103.65
2006/02/06 04:50:00*103.67*103.67*103.68*103.65
2006/02/06 04:55:00*103.67*103.67*103.69*103.66
2006/02/06 05:00:00*103.67*103.71*103.72*103.67
2006/02/06 05:05:00*103.71*103.69*103.72*103.68
2006/02/06 05:10:00*103.69*103.68*103.71*103.67
2006/02/06 05:15:00*103.68*103.67*103.69*103.65
2006/02/06 05:20:00*103.67*103.67*103.69*103.65
2006/02/06 05:25:00*103.67*103.67*103.69*103.66
2006/02/06 05:30:00*103.67*103.7*103.71*103.65
2006/02/06 05:35:00*103.7*103.67*103.71*103.65
2006/02/06 05:40:00*103.67*103.65*103.68*103.64
2006/02/06 05:45:00*103.65*103.57*103.66*103.56
2006/02/06 05:50:00*103.57*103.59*103.6*103.54
2006/02/06 05:55:00*103.59*103.65*103.66*103.56
2006/02/06 06:00:00*103.65*103.62*103.66*103.6
2006/02/06 06:05:00*103.62*103.57*103.62*103.57
2006/02/06 06:10:00*103.57*103.5*103.58*103.49
2006/02/06 06:15:00*103.5*103.49*103.52*103.48
2006/02/06 06:20:00*103.49*103.52*103.53*103.48
2006/02/06 06:25:00*103.52*103.5*103.55*103.48
2006/02/06 06:30:00*103.5*103.52*103.53*103.47
2006/02/06 06:35:00*103.52*103.56*103.59*103.51
2006/02/06 06:40:00*103.56*103.63*103.63*103.56
2006/02/06 06:45:00*103.63*103.63*103.63*103.6
2006/02/06 06:50:00*103.63*103.7*103.71*103.61
2006/02/06 06:55:00*103.7*103.7*103.73*103.67
2006/02/06 07:00:00*103.7*103.66*103.71*103.65
2006/02/06 07:05:00*103.66*103.7*103.71*103.65
2006/02/06 07:10:00*103.7*103.69*103.73*103.68
2006/02/06 07:15:00*103.69*103.69*103.7*103.66
2006/02/06 07:20:00*103.69*103.69*103.72*103.67
2006/02/06 07:25:00*103.69*103.74*103.74*103.66
2006/02/06 07:30:00*103.74*103.73*103.75*103.72
2006/02/06 07:35:00*103.73*103.82*103.83*103.73
2006/02/06 07:40:00*103.82*103.83*103.84*103.78
2006/02/06 07:45:00*103.83*103.78*103.84*103.78
2006/02/06 07:50:00*103.78*103.71*103.78*103.7
2006/02/06 07:55:00*103.71*103.72*103.73*103.7
2006/02/06 08:00:00*103.72*103.68*103.72*103.66
2006/02/06 08:05:00*103.68*103.66*103.68*103.61
2006/02/06 08:10:00*103.66*103.78*103.79*103.66
2006/02/06 08:15:00*103.78*103.75*103.79*103.73
2006/02/06 08:20:00*103.75*103.83*103.84*103.75
2006/02/06 08:25:00*103.83*103.75*103.84*103.74
2006/02/06 08:30:00*103.75*103.71*103.79*103.71
2006/02/06 08:35:00*103.71*103.75*103.76*103.7
2006/02/06 08:40:00*103.75*103.79*103.81*103.75
2006/02/06 08:45:00*103.79*103.74*103.8*103.73
2006/02/06 08:50:00*103.74*103.76*103.77*103.7
2006/02/06 08:55:00*103.76*103.68*103.78*103.68
2006/02/06 09:00:00*103.68*103.72*103.74*103.68
2006/02/06 09:05:00*103.72*103.69*103.74*103.68
2006/02/06 09:10:00*103.69*103.68*103.75*103.68
2006/02/06 09:15:00*103.68*103.73*103.76*103.65
2006/02/06 09:20:00*103.73*103.69*103.74*103.67
2006/02/06 09:25:00*103.69*103.7*103.72*103.67
2006/02/06 09:30:00*103.7*103.64*103.72*103.64
2006/02/06 09:35:00*103.64*103.62*103.68*103.62
2006/02/06 09:40:00*103.62*103.58*103.67*103.57
2006/02/06 09:45:00*103.58*103.71*103.73*103.58
2006/02/06 09:50:00*103.71*103.7*103.72*103.68
2006/02/06 09:55:00*103.7*103.74*103.78*103.69
2006/02/06 10:00:00*103.74*103.78*103.83*103.72
2006/02/06 10:05:00*103.78*103.75*103.79*103.72
2006/02/06 10:10:00*103.75*103.71*103.76*103.62
2006/02/06 10:15:00*103.71*103.72*103.76*103.69
2006/02/06 10:20:00*103.72*103.68*103.72*103.68
2006/02/06 10:25:00*103.68*103.65*103.72*103.64
2006/02/06 10:30:00*103.65*103.65*103.68*103.64
2006/02/06 10:35:00*103.65*103.64*103.73*103.64
2006/02/06 10:40:00*103.64*103.6*103.68*103.59
2006/02/06 10:45:00*103.6*103.56*103.61*103.54
2006/02/06 10:50:00*103.56*103.58*103.59*103.55
2006/02/06 10:55:00*103.58*103.63*103.65*103.56
2006/02/06 11:00:00*103.63*103.64*103.65*103.6
2006/02/06 11:05:00*103.64*103.6*103.65*103.6
2006/02/06 11:10:00*103.6*103.62*103.64*103.58
2006/02/06 11:15:00*103.62*103.65*103.66*103.59
2006/02/06 11:20:00*103.65*103.67*103.68*103.64
2006/02/06 11:25:00*103.67*103.73*103.76*103.67
2006/02/06 11:30:00*103.73*103.71*103.75*103.7
2006/02/06 11:35:00*103.71*103.71*103.74*103.68
2006/02/06 11:40:00*103.71*103.76*103.77*103.71
2006/02/06 11:45:00*103.76*103.76*103.77*103.72
2006/02/06 11:50:00*103.76*103.71*103.78*103.67
2006/02/06 11:55:00*103.71*103.77*103.79*103.7
2006/02/06 12:00:00*103.77*103.78*103.8*103.74
2006/02/06 12:05:00*103.78*103.78*103.8*103.76
2006/02/06 12:10:00*103.78*103.78*103.83*103.75
2006/02/06 12:15:00*103.78*103.77*103.85*103.76
2006/02/06 12:20:00*103.77*103.81*103.83*103.75
2006/02/06 12:25:00*103.81*103.8*103.85*103.79
2006/02/06 12:30:00*103.8*103.78*103.81*103.76
2006/02/06 12:35:00*103.78*103.76*103.79*103.74
2006/02/06 12:40:00*103.76*103.78*103.8*103.73
2006/02/06 12:45:00*103.78*103.81*103.83*103.78
2006/02/06 12:50:00*103.81*103.8*103.81*103.77
2006/02/06 12:55:00*103.8*103.81*103.86*103.8
2006/02/06 13:00:00*103.81*103.78*103.83*103.77
2006/02/06 13:05:00*103.78*103.8*103.82*103.78
2006/02/06 13:10:00*103.8*103.88*103.88*103.79
2006/02/06 13:15:00*103.88*103.85*103.88*103.8
2006/02/06 13:20:00*103.85*103.85*103.88*103.82
2006/02/06 13:25:00*103.85*103.86*103.89*103.82
2006/02/06 13:30:00*103.86*103.86*103.88*103.84
2006/02/06 13:35:00*103.86*103.84*103.87*103.81
2006/02/06 13:40:00*103.84*103.84*103.87*103.83
2006/02/06 13:45:00*103.84*103.85*103.87*103.8
2006/02/06 13:50:00*103.85*103.83*103.88*103.83
2006/02/06 13:55:00*103.83*103.8*103.85*103.8
2006/02/06 14:00:00*103.8*103.77*103.82*103.76
2006/02/06 14:05:00*103.77*103.77*103.78*103.74
2006/02/06 14:10:00*103.77*103.75*103.78*103.74
2006/02/06 14:15:00*103.75*103.77*103.78*103.73
2006/02/06 14:20:00*103.77*103.76*103.78*103.72
2006/02/06 14:25:00*103.76*103.73*103.78*103.72
2006/02/06 14:30:00*103.73*103.75*103.76*103.71
2006/02/06 14:35:00*103.75*103.74*103.77*103.73
2006/02/06 14:40:00*103.74*103.79*103.79*103.73
2006/02/06 14:45:00*103.79*103.79*103.82*103.77
2006/02/06 14:50:00*103.79*103.84*103.85*103.78
2006/02/06 14:55:00*103.84*103.81*103.84*103.78
2006/02/06 15:00:00*103.81*103.79*103.83*103.78
2006/02/06 15:05:00*103.79*103.78*103.79*103.74
2006/02/06 15:10:00*103.78*103.82*103.83*103.77
2006/02/06 15:15:00*103.82*103.8*103.84*103.78
2006/02/06 15:20:00*103.8*103.8*103.83*103.78
2006/02/06 15:25:00*103.8*103.78*103.81*103.77
2006/02/06 15:30:00*103.78*103.8*103.82*103.77
2006/02/06 15:35:00*103.8*103.82*103.82*103.77
2006/02/06 15:40:00*103.82*103.77*103.82*103.77
2006/02/06 15:45:00*103.77*103.74*103.79*103.73
2006/02/06 15:50:00*103.74*103.76*103.77*103.74
2006/02/06 15:55:00*103.76*103.75*103.77*103.75
2006/02/06 16:00:00*103.75*103.76*103.78*103.75
2006/02/06 16:05:00*103.76*103.78*103.78*103.76
2006/02/06 16:10:00*103.78*103.78*103.8*103.76
2006/02/06 16:15:00*103.78*103.81*103.82*103.77
2006/02/06 16:20:00*103.81*103.79*103.81*103.78
2006/02/06 16:25:00*103.79*103.79*103.82*103.79
2006/02/06 16:30:00*103.79*103.77*103.81*103.76
2006/02/06 16:35:00*103.77*103.74*103.77*103.73
2006/02/06 16:40:00*103.74*103.71*103.74*103.7
2006/02/06 16:45:00*103.71*103.76*103.77*103.7
2006/02/06 16:50:00*103.76*103.77*103.78*103.75
2006/02/06 16:55:00*103.77*103.76*103.77*103.74
2006/02/06 17:00:00*103.76*103.73*103.77*103.72
