2006/02/05 14:00:00*103.76*103.86*103.86*103.76
2006/02/05 14:05:00*103.86*103.83*103.86*103.83
2006/02/05 14:10:00*103.83*103.8*103.83*103.8
2006/02/05 14:15:00*103.8*103.81*103.81*103.78
2006/02/05 14:20:00*103.81*103.83*103.83*103.8
2006/02/05 14:25:00*103.83*103.84*103.84*103.82
2006/02/05 14:30:00*103.84*103.83*103.84*103.82
2006/02/05 14:35:00*103.83*103.82*103.83*103.8
2006/02/05 14:40:00*103.82*103.82*103.83*103.81
2006/02/05 14:45:00*103.82*103.82*103.83*103.81
2006/02/05 14:50:00*103.82*103.82*103.83*103.81
2006/02/05 14:55:00*103.82*103.82*103.83*103.81
2006/02/05 15:00:00*103.82*103.82*103.83*103.81
2006/02/05 15:05:00*103.82*103.83*103.84*103.81
2006/02/05 15:10:00*103.83*103.81*103.84*103.8
2006/02/05 15:15:00*103.81*103.81*103.83*103.8
2006/02/05 15:20:00*103.81*103.82*103.83*103.8
2006/02/05 15:25:00*103.82*103.83*103.84*103.81
2006/02/05 15:30:00*103.83*103.82*103.84*103.81
2006/02/05 15:35:00*103.82*103.82*103.85*103.81
2006/02/05 15:40:00*103.82*103.81*103.83*103.8
2006/02/05 15:45:00*103.81*103.82*103.82*103.8
2006/02/05 15:50:00*103.82*103.81*103.82*103.8
2006/02/05 15:55:00*103.81*103.83*103.83*103.81
2006/02/05 16:00:00*103.83*103.83*103.84*103.81
2006/02/05 16:05:00*103.83*103.83*103.85*103.83
2006/02/05 16:10:00*103.83*103.83*103.84*103.82
2006/02/05 16:15:00*103.83*103.85*103.86*103.83
2006/02/05 16:20:00*103.85*103.84*103.86*103.83
2006/02/05 16:25:00*103.84*103.84*103.85*103.83
2006/02/05 16:30:00*103.84*103.83*103.86*103.83
2006/02/05 16:35:00*103.83*103.86*103.87*103.82
2006/02/05 16:40:00*103.86*103.84*103.88*103.83
2006/02/05 16:45:00*103.84*103.83*103.84*103.82
2006/02/05 16:50:00*103.83*103.82*103.84*103.81
2006/02/05 16:55:00*103.82*103.83*103.85*103.78
2006/02/05 17:00:00*103.83*103.96*103.99*103.82
