2006/02/02 17:05:00*103.52*103.54*103.55*103.47
2006/02/02 17:10:00*103.54*103.47*103.55*103.46
2006/02/02 17:15:00*103.47*103.48*103.54*103.46
2006/02/02 17:20:00*103.48*103.47*103.51*103.47
2006/02/02 17:25:00*103.47*103.46*103.5*103.45
2006/02/02 17:30:00*103.46*103.44*103.47*103.42
2006/02/02 17:35:00*103.44*103.45*103.46*103.43
2006/02/02 17:40:00*103.45*103.47*103.48*103.45
2006/02/02 17:45:00*103.47*103.46*103.49*103.46
2006/02/02 17:50:00*103.46*103.48*103.49*103.46
2006/02/02 17:55:00*103.48*103.5*103.53*103.46
2006/02/02 18:00:00*103.5*103.53*103.54*103.49
2006/02/02 18:05:00*103.53*103.52*103.54*103.51
2006/02/02 18:10:00*103.52*103.52*103.53*103.5
2006/02/02 18:15:00*103.52*103.51*103.54*103.5
2006/02/02 18:20:00*103.51*103.5*103.53*103.47
2006/02/02 18:25:00*103.5*103.51*103.53*103.49
2006/02/02 18:30:00*103.51*103.51*103.53*103.5
2006/02/02 18:35:00*103.51*103.53*103.53*103.48
2006/02/02 18:40:00*103.53*103.52*103.57*103.51
2006/02/02 18:45:00*103.52*103.54*103.55*103.52
2006/02/02 18:50:00*103.54*103.57*103.58*103.52
2006/02/02 18:55:00*103.57*103.53*103.58*103.51
2006/02/02 19:00:00*103.53*103.48*103.53*103.46
2006/02/02 19:05:00*103.48*103.5*103.51*103.48
2006/02/02 19:10:00*103.5*103.53*103.56*103.48
2006/02/02 19:15:00*103.53*103.52*103.56*103.5
2006/02/02 19:20:00*103.52*103.48*103.53*103.47
2006/02/02 19:25:00*103.48*103.48*103.52*103.48
2006/02/02 19:30:00*103.48*103.46*103.49*103.4
2006/02/02 19:35:00*103.46*103.46*103.49*103.45
2006/02/02 19:40:00*103.46*103.44*103.49*103.42
2006/02/02 19:45:00*103.44*103.42*103.47*103.41
2006/02/02 19:50:00*103.42*103.45*103.46*103.38
2006/02/02 19:55:00*103.45*103.48*103.49*103.4
2006/02/02 20:00:00*103.48*103.47*103.48*103.45
2006/02/02 20:05:00*103.47*103.43*103.48*103.42
2006/02/02 20:10:00*103.43*103.43*103.47*103.39
2006/02/02 20:15:00*103.43*103.41*103.47*103.4
2006/02/02 20:20:00*103.41*103.36*103.41*103.35
2006/02/02 20:25:00*103.36*103.38*103.38*103.33
2006/02/02 20:30:00*103.38*103.39*103.41*103.37
2006/02/02 20:35:00*103.39*103.39*103.4*103.36
2006/02/02 20:40:00*103.39*103.42*103.45*103.38
2006/02/02 20:45:00*103.42*103.4*103.44*103.39
2006/02/02 20:50:00*103.4*103.4*103.41*103.39
2006/02/02 20:55:00*103.4*103.36*103.41*103.35
2006/02/02 21:00:00*103.36*103.35*103.38*103.34
2006/02/02 21:05:00*103.35*103.33*103.37*103.32
2006/02/02 21:10:00*103.33*103.34*103.34*103.31
2006/02/02 21:15:00*103.34*103.33*103.34*103.31
2006/02/02 21:20:00*103.33*103.3*103.34*103.29
2006/02/02 21:25:00*103.3*103.27*103.3*103.24
2006/02/02 21:30:00*103.27*103.28*103.32*103.27
2006/02/02 21:35:00*103.28*103.24*103.3*103.24
2006/02/02 21:40:00*103.24*103.24*103.25*103.19
2006/02/02 21:45:00*103.24*103.25*103.26*103.23
2006/02/02 21:50:00*103.25*103.24*103.26*103.23
2006/02/02 21:55:00*103.24*103.24*103.25*103.22
2006/02/02 22:00:00*103.24*103.24*103.26*103.22
2006/02/02 22:05:00*103.24*103.27*103.27*103.24
2006/02/02 22:10:00*103.27*103.27*103.29*103.25
2006/02/02 22:15:00*103.27*103.3*103.33*103.27
2006/02/02 22:20:00*103.3*103.26*103.31*103.25
2006/02/02 22:25:00*103.26*103.27*103.29*103.26
2006/02/02 22:30:00*103.27*103.28*103.29*103.25
2006/02/02 22:35:00*103.28*103.24*103.28*103.24
2006/02/02 22:40:00*103.24*103.24*103.25*103.22
2006/02/02 22:45:00*103.24*103.27*103.27*103.23
2006/02/02 22:50:00*103.27*103.25*103.28*103.24
2006/02/02 22:55:00*103.25*103.29*103.31*103.25
2006/02/02 23:00:00*103.29*103.3*103.32*103.29
2006/02/02 23:05:00*103.3*103.27*103.31*103.24
2006/02/02 23:10:00*103.27*103.3*103.3*103.26
2006/02/02 23:15:00*103.3*103.32*103.33*103.3
2006/02/02 23:20:00*103.32*103.34*103.34*103.32
2006/02/02 23:25:00*103.34*103.36*103.37*103.33
2006/02/02 23:30:00*103.36*103.35*103.38*103.34
2006/02/02 23:35:00*103.35*103.35*103.38*103.34
2006/02/02 23:40:00*103.35*103.33*103.36*103.31
2006/02/02 23:45:00*103.33*103.33*103.35*103.31
2006/02/02 23:50:00*103.33*103.36*103.37*103.33
2006/02/02 23:55:00*103.36*103.35*103.38*103.35
2006/02/03 00:00:00*103.35*103.33*103.36*103.32
2006/02/03 00:05:00*103.33*103.41*103.43*103.32
2006/02/03 00:10:00*103.41*103.42*103.44*103.39
2006/02/03 00:15:00*103.42*103.44*103.45*103.41
2006/02/03 00:20:00*103.44*103.46*103.46*103.42
2006/02/03 00:25:00*103.46*103.44*103.47*103.43
2006/02/03 00:30:00*103.44*103.45*103.48*103.43
2006/02/03 00:35:00*103.45*103.48*103.52*103.42
2006/02/03 00:40:00*103.48*103.48*103.49*103.46
2006/02/03 00:45:00*103.48*103.47*103.48*103.42
2006/02/03 00:50:00*103.47*103.41*103.47*103.39
2006/02/03 00:55:00*103.41*103.38*103.42*103.36
2006/02/03 01:00:00*103.38*103.39*103.4*103.36
2006/02/03 01:05:00*103.39*103.37*103.4*103.37
2006/02/03 01:10:00*103.37*103.41*103.41*103.35
2006/02/03 01:15:00*103.41*103.4*103.42*103.4
2006/02/03 01:20:00*103.4*103.4*103.43*103.4
2006/02/03 01:25:00*103.4*103.42*103.44*103.4
2006/02/03 01:30:00*103.42*103.4*103.43*103.4
2006/02/03 01:35:00*103.4*103.41*103.42*103.39
2006/02/03 01:40:00*103.41*103.4*103.42*103.4
2006/02/03 01:45:00*103.4*103.41*103.44*103.4
2006/02/03 01:50:00*103.41*103.41*103.44*103.4
2006/02/03 01:55:00*103.41*103.42*103.45*103.4
2006/02/03 02:00:00*103.42*103.44*103.45*103.4
2006/02/03 02:05:00*103.44*103.43*103.45*103.41
2006/02/03 02:10:00*103.43*103.46*103.47*103.42
2006/02/03 02:15:00*103.46*103.43*103.46*103.42
2006/02/03 02:20:00*103.43*103.46*103.48*103.42
2006/02/03 02:25:00*103.46*103.38*103.47*103.38
2006/02/03 02:30:00*103.38*103.3*103.39*103.29
2006/02/03 02:35:00*103.3*103.35*103.37*103.3
2006/02/03 02:40:00*103.35*103.38*103.4*103.35
2006/02/03 02:45:00*103.38*103.4*103.43*103.37
2006/02/03 02:50:00*103.4*103.37*103.4*103.35
2006/02/03 02:55:00*103.37*103.38*103.39*103.36
2006/02/03 03:00:00*103.38*103.32*103.38*103.3
2006/02/03 03:05:00*103.32*103.29*103.33*103.29
2006/02/03 03:10:00*103.29*103.29*103.31*103.27
2006/02/03 03:15:00*103.29*103.31*103.32*103.29
2006/02/03 03:20:00*103.31*103.31*103.33*103.3
2006/02/03 03:25:00*103.31*103.41*103.42*103.31
2006/02/03 03:30:00*103.41*103.39*103.41*103.38
2006/02/03 03:35:00*103.39*103.43*103.43*103.38
2006/02/03 03:40:00*103.43*103.41*103.44*103.38
2006/02/03 03:45:00*103.41*103.4*103.43*103.39
2006/02/03 03:50:00*103.4*103.41*103.42*103.39
2006/02/03 03:55:00*103.41*103.41*103.42*103.38
2006/02/03 04:00:00*103.41*103.42*103.42*103.37
2006/02/03 04:05:00*103.42*103.39*103.43*103.39
2006/02/03 04:10:00*103.39*103.36*103.39*103.35
2006/02/03 04:15:00*103.36*103.36*103.37*103.33
2006/02/03 04:20:00*103.36*103.36*103.38*103.35
2006/02/03 04:25:00*103.36*103.37*103.38*103.35
2006/02/03 04:30:00*103.37*103.3*103.38*103.29
2006/02/03 04:35:00*103.3*103.35*103.37*103.3
2006/02/03 04:40:00*103.35*103.32*103.37*103.31
2006/02/03 04:45:00*103.32*103.4*103.41*103.31
2006/02/03 04:50:00*103.4*103.32*103.4*103.32
2006/02/03 04:55:00*103.32*103.38*103.4*103.31
2006/02/03 05:00:00*103.38*103.36*103.38*103.36
2006/02/03 05:05:00*103.36*103.36*103.38*103.34
2006/02/03 05:10:00*103.36*103.33*103.36*103.32
2006/02/03 05:15:00*103.33*103.35*103.35*103.31
2006/02/03 05:20:00*103.35*103.36*103.37*103.34
2006/02/03 05:25:00*103.36*103.36*103.37*103.33
2006/02/03 05:30:00*103.36*103.34*103.36*103.33
2006/02/03 05:35:00*103.34*103.35*103.37*103.33
2006/02/03 05:40:00*103.35*103.34*103.37*103.33
2006/02/03 05:45:00*103.34*103.3*103.34*103.29
2006/02/03 05:50:00*103.3*103.32*103.35*103.3
2006/02/03 05:55:00*103.32*103.31*103.36*103.29
2006/02/03 06:00:00*103.31*103.3*103.32*103.27
2006/02/03 06:05:00*103.3*103.33*103.34*103.29
2006/02/03 06:10:00*103.33*103.36*103.36*103.32
2006/02/03 06:15:00*103.36*103.37*103.38*103.35
2006/02/03 06:20:00*103.37*103.38*103.4*103.36
2006/02/03 06:25:00*103.38*103.43*103.47*103.36
2006/02/03 06:30:00*103.43*103.45*103.46*103.42
2006/02/03 06:35:00*103.45*103.45*103.47*103.43
2006/02/03 06:40:00*103.45*103.49*103.5*103.45
2006/02/03 06:45:00*103.49*103.46*103.51*103.43
2006/02/03 06:50:00*103.46*103.43*103.48*103.4
2006/02/03 06:55:00*103.43*103.41*103.43*103.41
2006/02/03 07:00:00*103.41*103.44*103.46*103.41
2006/02/03 07:05:00*103.44*103.4*103.45*103.4
2006/02/03 07:10:00*103.4*103.44*103.45*103.39
2006/02/03 07:15:00*103.44*103.39*103.44*103.38
2006/02/03 07:20:00*103.39*103.42*103.42*103.37
2006/02/03 07:25:00*103.42*103.42*103.44*103.41
2006/02/03 07:30:00*103.42*103.42*103.44*103.4
2006/02/03 07:35:00*103.42*103.43*103.44*103.39
2006/02/03 07:40:00*103.43*103.4*103.43*103.37
2006/02/03 07:45:00*103.4*103.44*103.45*103.37
2006/02/03 07:50:00*103.44*103.41*103.44*103.38
2006/02/03 07:55:00*103.41*103.45*103.49*103.36
2006/02/03 08:00:00*103.45*103.39*103.46*103.33
2006/02/03 08:05:00*103.39*103.48*103.51*103.39
2006/02/03 08:10:00*103.48*103.43*103.48*103.38
2006/02/03 08:15:00*103.43*103.54*103.54*103.41
2006/02/03 08:20:00*103.54*103.53*103.56*103.45
2006/02/03 08:25:00*103.53*103.61*103.62*103.49
2006/02/03 08:30:00*103.61*103.66*103.68*103.39
2006/02/03 08:35:00*103.66*103.75*103.8*103.65
2006/02/03 08:40:00*103.75*103.74*103.8*103.71
2006/02/03 08:45:00*103.74*103.63*103.74*103.61
2006/02/03 08:50:00*103.63*103.58*103.64*103.54
2006/02/03 08:55:00*103.58*103.68*103.76*103.58
2006/02/03 09:00:00*103.68*103.6*103.79*103.59
2006/02/03 09:05:00*103.6*103.7*103.76*103.59
2006/02/03 09:10:00*103.7*103.81*103.84*103.7
2006/02/03 09:15:00*103.81*103.75*103.85*103.73
2006/02/03 09:20:00*103.75*103.77*103.78*103.72
2006/02/03 09:25:00*103.77*103.85*103.88*103.73
2006/02/03 09:30:00*103.85*103.86*103.91*103.85
2006/02/03 09:35:00*103.86*103.87*103.92*103.82
2006/02/03 09:40:00*103.87*103.85*103.9*103.82
2006/02/03 09:45:00*103.85*103.77*103.88*103.75
2006/02/03 09:50:00*103.77*103.77*103.79*103.69
2006/02/03 09:55:00*103.77*103.78*103.86*103.72
2006/02/03 10:00:00*103.78*103.81*103.84*103.66
2006/02/03 10:05:00*103.81*103.81*103.85*103.75
2006/02/03 10:10:00*103.81*103.85*103.9*103.8
2006/02/03 10:15:00*103.85*103.71*103.89*103.68
2006/02/03 10:20:00*103.71*103.66*103.72*103.6
2006/02/03 10:25:00*103.66*103.68*103.68*103.57
2006/02/03 10:30:00*103.68*103.66*103.7*103.62
2006/02/03 10:35:00*103.66*103.62*103.67*103.56
2006/02/03 10:40:00*103.62*103.71*103.72*103.61
2006/02/03 10:45:00*103.71*103.7*103.74*103.7
2006/02/03 10:50:00*103.7*103.79*103.82*103.7
2006/02/03 10:55:00*103.79*103.81*103.83*103.74
2006/02/03 11:00:00*103.81*103.88*103.94*103.78
2006/02/03 11:05:00*103.88*103.77*103.88*103.77
2006/02/03 11:10:00*103.77*103.77*103.82*103.72
2006/02/03 11:15:00*103.77*103.75*103.82*103.74
2006/02/03 11:20:00*103.75*103.77*103.82*103.75
2006/02/03 11:25:00*103.77*103.76*103.79*103.75
2006/02/03 11:30:00*103.76*103.7*103.78*103.69
2006/02/03 11:35:00*103.7*103.66*103.7*103.62
2006/02/03 11:40:00*103.66*103.62*103.69*103.61
2006/02/03 11:45:00*103.62*103.61*103.63*103.55
2006/02/03 11:50:00*103.61*103.58*103.66*103.57
2006/02/03 11:55:00*103.58*103.62*103.69*103.58
2006/02/03 12:00:00*103.62*103.64*103.66*103.61
2006/02/03 12:05:00*103.64*103.68*103.69*103.64
2006/02/03 12:10:00*103.68*103.72*103.74*103.66
2006/02/03 12:15:00*103.72*103.76*103.82*103.72
2006/02/03 12:20:00*103.76*103.73*103.79*103.72
2006/02/03 12:25:00*103.73*103.69*103.75*103.68
2006/02/03 12:30:00*103.69*103.69*103.72*103.68
2006/02/03 12:35:00*103.69*103.71*103.72*103.69
2006/02/03 12:40:00*103.71*103.73*103.75*103.7
2006/02/03 12:45:00*103.73*103.71*103.75*103.7
2006/02/03 12:50:00*103.71*103.74*103.75*103.69
2006/02/03 12:55:00*103.74*103.7*103.74*103.68
2006/02/03 13:00:00*103.7*103.7*103.74*103.66
2006/02/03 13:05:00*103.7*103.71*103.73*103.7
2006/02/03 13:10:00*103.71*103.75*103.75*103.69
2006/02/03 13:15:00*103.75*103.79*103.8*103.74
2006/02/03 13:20:00*103.79*103.79*103.8*103.76
2006/02/03 13:25:00*103.79*103.76*103.8*103.74
2006/02/03 13:30:00*103.76*103.76*103.76*103.73
2006/02/03 13:35:00*103.76*103.73*103.76*103.72
2006/02/03 13:40:00*103.73*103.67*103.74*103.65
2006/02/03 13:45:00*103.67*103.69*103.72*103.66
2006/02/03 13:50:00*103.69*103.69*103.7*103.67
2006/02/03 13:55:00*103.69*103.7*103.72*103.68
2006/02/03 14:00:00*103.7*103.69*103.73*103.68
2006/02/03 14:05:00*103.69*103.69*103.7*103.68
2006/02/03 14:10:00*103.69*103.69*103.72*103.68
2006/02/03 14:15:00*103.69*103.69*103.71*103.65
2006/02/03 14:20:00*103.69*103.69*103.71*103.68
2006/02/03 14:25:00*103.69*103.71*103.8*103.68
2006/02/03 14:30:00*103.71*103.85*103.86*103.71
2006/02/03 14:35:00*103.85*103.82*103.86*103.81
2006/02/03 14:40:00*103.82*103.83*103.87*103.79
2006/02/03 14:45:00*103.83*103.74*103.84*103.72
2006/02/03 14:50:00*103.74*103.8*103.8*103.73
2006/02/03 14:55:00*103.8*103.89*103.92*103.79
2006/02/03 15:00:00*103.89*103.84*103.91*103.83
2006/02/03 15:05:00*103.84*103.84*103.88*103.81
2006/02/03 15:10:00*103.84*103.85*103.87*103.82
2006/02/03 15:15:00*103.85*103.8*103.87*103.8
2006/02/03 15:20:00*103.8*103.8*103.84*103.79
2006/02/03 15:25:00*103.8*103.79*103.81*103.77
2006/02/03 15:30:00*103.79*103.76*103.8*103.76
2006/02/03 15:35:00*103.76*103.8*103.82*103.76
2006/02/03 15:40:00*103.8*103.77*103.82*103.76
2006/02/03 15:45:00*103.77*103.78*103.8*103.76
2006/02/03 15:50:00*103.78*103.79*103.8*103.77
