2006/02/01 17:05:00*103.37*103.35*103.38*103.34
2006/02/01 17:10:00*103.35*103.34*103.39*103.33
2006/02/01 17:15:00*103.34*103.37*103.41*103.34
2006/02/01 17:20:00*103.37*103.36*103.41*103.35
2006/02/01 17:25:00*103.36*103.37*103.38*103.34
2006/02/01 17:30:00*103.37*103.38*103.41*103.35
2006/02/01 17:35:00*103.38*103.4*103.41*103.38
2006/02/01 17:40:00*103.4*103.4*103.41*103.37
2006/02/01 17:45:00*103.4*103.36*103.4*103.35
2006/02/01 17:50:00*103.36*103.35*103.38*103.35
2006/02/01 17:55:00*103.35*103.33*103.35*103.33
2006/02/01 18:00:00*103.33*103.34*103.39*103.33
2006/02/01 18:05:00*103.34*103.34*103.37*103.33
2006/02/01 18:10:00*103.34*103.34*103.36*103.33
2006/02/01 18:15:00*103.34*103.27*103.35*103.27
2006/02/01 18:20:00*103.27*103.26*103.29*103.23
2006/02/01 18:25:00*103.26*103.26*103.28*103.24
2006/02/01 18:30:00*103.26*103.22*103.26*103.19
2006/02/01 18:35:00*103.22*103.24*103.28*103.19
2006/02/01 18:40:00*103.24*103.28*103.28*103.18
2006/02/01 18:45:00*103.28*103.34*103.34*103.27
2006/02/01 18:50:00*103.34*103.33*103.35*103.31
2006/02/01 18:55:00*103.33*103.31*103.38*103.3
2006/02/01 19:00:00*103.31*103.3*103.33*103.27
2006/02/01 19:05:00*103.3*103.31*103.36*103.3
2006/02/01 19:10:00*103.31*103.33*103.37*103.29
2006/02/01 19:15:00*103.33*103.37*103.37*103.32
2006/02/01 19:20:00*103.37*103.37*103.38*103.33
2006/02/01 19:25:00*103.37*103.29*103.38*103.29
2006/02/01 19:30:00*103.29*103.31*103.34*103.29
2006/02/01 19:35:00*103.31*103.3*103.35*103.29
2006/02/01 19:40:00*103.3*103.31*103.34*103.29
2006/02/01 19:45:00*103.31*103.34*103.34*103.3
2006/02/01 19:50:00*103.34*103.33*103.35*103.32
2006/02/01 19:55:00*103.33*103.34*103.35*103.31
2006/02/01 20:00:00*103.34*103.4*103.42*103.34
2006/02/01 20:05:00*103.4*103.39*103.42*103.37
2006/02/01 20:10:00*103.39*103.48*103.48*103.39
2006/02/01 20:15:00*103.48*103.54*103.58*103.48
2006/02/01 20:20:00*103.54*103.52*103.57*103.5
2006/02/01 20:25:00*103.52*103.49*103.55*103.48
2006/02/01 20:30:00*103.49*103.48*103.51*103.46
2006/02/01 20:35:00*103.48*103.53*103.55*103.47
2006/02/01 20:40:00*103.53*103.54*103.57*103.52
2006/02/01 20:45:00*103.54*103.55*103.59*103.53
2006/02/01 20:50:00*103.55*103.58*103.59*103.53
2006/02/01 20:55:00*103.58*103.54*103.58*103.51
2006/02/01 21:00:00*103.54*103.48*103.55*103.48
2006/02/01 21:05:00*103.48*103.49*103.51*103.47
2006/02/01 21:10:00*103.49*103.56*103.57*103.48
2006/02/01 21:15:00*103.56*103.56*103.58*103.55
2006/02/01 21:20:00*103.56*103.54*103.58*103.53
2006/02/01 21:25:00*103.54*103.49*103.54*103.48
2006/02/01 21:30:00*103.49*103.52*103.54*103.47
2006/02/01 21:35:00*103.52*103.53*103.54*103.5
2006/02/01 21:40:00*103.53*103.51*103.53*103.49
2006/02/01 21:45:00*103.51*103.49*103.54*103.47
2006/02/01 21:50:00*103.49*103.46*103.49*103.42
2006/02/01 21:55:00*103.46*103.47*103.49*103.46
2006/02/01 22:00:00*103.47*103.44*103.48*103.4
2006/02/01 22:05:00*103.44*103.46*103.46*103.4
2006/02/01 22:10:00*103.46*103.47*103.48*103.45
2006/02/01 22:15:00*103.47*103.47*103.5*103.46
2006/02/01 22:20:00*103.47*103.47*103.48*103.45
2006/02/01 22:25:00*103.47*103.46*103.47*103.42
2006/02/01 22:30:00*103.46*103.5*103.52*103.45
2006/02/01 22:35:00*103.5*103.51*103.52*103.49
2006/02/01 22:40:00*103.51*103.53*103.55*103.5
2006/02/01 22:45:00*103.53*103.55*103.55*103.53
2006/02/01 22:50:00*103.55*103.56*103.56*103.51
2006/02/01 22:55:00*103.56*103.55*103.59*103.55
2006/02/01 23:00:00*103.55*103.53*103.57*103.52
2006/02/01 23:05:00*103.53*103.54*103.54*103.51
2006/02/01 23:10:00*103.54*103.52*103.57*103.51
2006/02/01 23:15:00*103.52*103.45*103.54*103.43
2006/02/01 23:20:00*103.45*103.47*103.47*103.44
2006/02/01 23:25:00*103.47*103.44*103.48*103.44
2006/02/01 23:30:00*103.44*103.43*103.48*103.42
2006/02/01 23:35:00*103.43*103.44*103.45*103.43
2006/02/01 23:40:00*103.44*103.46*103.46*103.4
2006/02/01 23:45:00*103.46*103.47*103.48*103.45
2006/02/01 23:50:00*103.47*103.47*103.5*103.45
2006/02/01 23:55:00*103.47*103.43*103.49*103.43
2006/02/02 00:00:00*103.43*103.37*103.43*103.37
2006/02/02 00:05:00*103.37*103.4*103.43*103.37
2006/02/02 00:10:00*103.4*103.39*103.41*103.37
2006/02/02 00:15:00*103.39*103.46*103.48*103.39
2006/02/02 00:20:00*103.46*103.46*103.48*103.44
2006/02/02 00:25:00*103.46*103.45*103.47*103.45
2006/02/02 00:30:00*103.45*103.48*103.51*103.44
2006/02/02 00:35:00*103.48*103.5*103.51*103.45
2006/02/02 00:40:00*103.5*103.56*103.57*103.48
2006/02/02 00:45:00*103.56*103.63*103.67*103.55
2006/02/02 00:50:00*103.63*103.56*103.63*103.54
2006/02/02 00:55:00*103.56*103.52*103.6*103.49
2006/02/02 01:00:00*103.52*103.46*103.54*103.44
2006/02/02 01:05:00*103.46*103.49*103.53*103.44
2006/02/02 01:10:00*103.49*103.49*103.51*103.48
2006/02/02 01:15:00*103.49*103.49*103.5*103.48
2006/02/02 01:20:00*103.49*103.5*103.53*103.48
2006/02/02 01:25:00*103.5*103.48*103.5*103.46
2006/02/02 01:30:00*103.48*103.48*103.5*103.47
2006/02/02 01:35:00*103.48*103.48*103.53*103.48
2006/02/02 01:40:00*103.48*103.52*103.52*103.48
2006/02/02 01:45:00*103.52*103.56*103.57*103.51
2006/02/02 01:50:00*103.56*103.57*103.57*103.53
2006/02/02 01:55:00*103.57*103.54*103.58*103.5
2006/02/02 02:00:00*103.54*103.52*103.57*103.49
2006/02/02 02:05:00*103.52*103.55*103.56*103.5
2006/02/02 02:10:00*103.55*103.52*103.58*103.52
2006/02/02 02:15:00*103.52*103.54*103.57*103.5
2006/02/02 02:20:00*103.54*103.56*103.58*103.52
2006/02/02 02:25:00*103.56*103.55*103.56*103.52
2006/02/02 02:30:00*103.55*103.53*103.57*103.47
2006/02/02 02:35:00*103.53*103.55*103.56*103.51
2006/02/02 02:40:00*103.55*103.64*103.67*103.52
2006/02/02 02:45:00*103.64*103.65*103.67*103.55
2006/02/02 02:50:00*103.65*103.69*103.86*103.65
2006/02/02 02:55:00*103.69*103.63*103.73*103.62
2006/02/02 03:00:00*103.63*103.58*103.66*103.58
2006/02/02 03:05:00*103.58*103.5*103.59*103.49
2006/02/02 03:10:00*103.5*103.53*103.55*103.49
2006/02/02 03:15:00*103.53*103.53*103.59*103.52
2006/02/02 03:20:00*103.53*103.52*103.56*103.51
2006/02/02 03:25:00*103.52*103.58*103.61*103.52
2006/02/02 03:30:00*103.58*103.72*103.75*103.57
2006/02/02 03:35:00*103.72*103.73*103.75*103.67
2006/02/02 03:40:00*103.73*103.75*103.77*103.7
2006/02/02 03:45:00*103.75*103.76*103.81*103.74
2006/02/02 03:50:00*103.76*103.74*103.79*103.72
2006/02/02 03:55:00*103.74*103.81*103.81*103.7
2006/02/02 04:00:00*103.81*103.74*103.81*103.73
2006/02/02 04:05:00*103.74*103.73*103.75*103.71
2006/02/02 04:10:00*103.73*103.76*103.76*103.7
2006/02/02 04:15:00*103.76*103.74*103.76*103.72
2006/02/02 04:20:00*103.74*103.73*103.77*103.71
2006/02/02 04:25:00*103.73*103.73*103.76*103.71
2006/02/02 04:30:00*103.73*103.75*103.78*103.73
2006/02/02 04:35:00*103.75*103.74*103.8*103.74
2006/02/02 04:40:00*103.74*103.76*103.77*103.74
2006/02/02 04:45:00*103.76*103.76*103.79*103.75
2006/02/02 04:50:00*103.76*103.73*103.77*103.7
2006/02/02 04:55:00*103.73*103.73*103.76*103.68
2006/02/02 05:00:00*103.73*103.75*103.76*103.72
2006/02/02 05:05:00*103.75*103.71*103.76*103.68
2006/02/02 05:10:00*103.71*103.69*103.76*103.67
2006/02/02 05:15:00*103.69*103.71*103.75*103.69
2006/02/02 05:20:00*103.71*103.72*103.73*103.69
2006/02/02 05:25:00*103.72*103.71*103.73*103.68
2006/02/02 05:30:00*103.71*103.61*103.72*103.6
2006/02/02 05:35:00*103.61*103.64*103.67*103.6
2006/02/02 05:40:00*103.64*103.59*103.67*103.58
2006/02/02 05:45:00*103.59*103.59*103.6*103.57
2006/02/02 05:50:00*103.59*103.62*103.67*103.58
2006/02/02 05:55:00*103.62*103.6*103.66*103.6
2006/02/02 06:00:00*103.6*103.63*103.67*103.6
2006/02/02 06:05:00*103.63*103.67*103.69*103.62
2006/02/02 06:10:00*103.67*103.71*103.74*103.66
2006/02/02 06:15:00*103.71*103.76*103.77*103.71
2006/02/02 06:20:00*103.76*103.78*103.8*103.75
2006/02/02 06:25:00*103.78*103.78*103.79*103.76
2006/02/02 06:30:00*103.78*103.74*103.79*103.71
2006/02/02 06:35:00*103.74*103.73*103.75*103.69
2006/02/02 06:40:00*103.73*103.72*103.74*103.7
2006/02/02 06:45:00*103.72*103.72*103.74*103.69
2006/02/02 06:50:00*103.72*103.74*103.76*103.71
2006/02/02 06:55:00*103.74*103.73*103.75*103.72
2006/02/02 07:00:00*103.73*103.7*103.74*103.68
2006/02/02 07:05:00*103.7*103.61*103.7*103.6
2006/02/02 07:10:00*103.61*103.62*103.64*103.58
2006/02/02 07:15:00*103.62*103.64*103.65*103.62
2006/02/02 07:20:00*103.64*103.64*103.67*103.63
2006/02/02 07:25:00*103.64*103.62*103.64*103.59
2006/02/02 07:30:00*103.62*103.68*103.69*103.6
2006/02/02 07:35:00*103.68*103.71*103.73*103.68
2006/02/02 07:40:00*103.71*103.71*103.74*103.68
2006/02/02 07:45:00*103.71*103.73*103.75*103.7
2006/02/02 07:50:00*103.73*103.72*103.75*103.7
2006/02/02 07:55:00*103.72*103.72*103.73*103.7
2006/02/02 08:00:00*103.72*103.66*103.73*103.66
2006/02/02 08:05:00*103.66*103.65*103.71*103.64
2006/02/02 08:10:00*103.65*103.7*103.72*103.64
2006/02/02 08:15:00*103.7*103.69*103.73*103.66
2006/02/02 08:20:00*103.69*103.76*103.76*103.68
2006/02/02 08:25:00*103.76*103.74*103.79*103.73
2006/02/02 08:30:00*103.74*103.74*103.81*103.7
2006/02/02 08:35:00*103.74*103.7*103.75*103.68
2006/02/02 08:40:00*103.7*103.59*103.74*103.59
2006/02/02 08:45:00*103.59*103.54*103.62*103.44
2006/02/02 08:50:00*103.54*103.53*103.57*103.46
2006/02/02 08:55:00*103.53*103.45*103.53*103.41
2006/02/02 09:00:00*103.45*103.47*103.5*103.42
2006/02/02 09:05:00*103.47*103.48*103.53*103.42
2006/02/02 09:10:00*103.48*103.49*103.53*103.45
2006/02/02 09:15:00*103.49*103.56*103.57*103.48
2006/02/02 09:20:00*103.56*103.55*103.59*103.52
2006/02/02 09:25:00*103.55*103.6*103.62*103.54
2006/02/02 09:30:00*103.6*103.59*103.64*103.57
2006/02/02 09:35:00*103.59*103.63*103.63*103.58
2006/02/02 09:40:00*103.63*103.59*103.64*103.59
2006/02/02 09:45:00*103.59*103.54*103.61*103.54
2006/02/02 09:50:00*103.54*103.61*103.62*103.53
2006/02/02 09:55:00*103.61*103.59*103.65*103.58
2006/02/02 10:00:00*103.59*103.54*103.62*103.52
2006/02/02 10:05:00*103.54*103.45*103.56*103.44
2006/02/02 10:10:00*103.45*103.35*103.46*103.33
2006/02/02 10:15:00*103.35*103.39*103.39*103.31
2006/02/02 10:20:00*103.39*103.34*103.39*103.32
2006/02/02 10:25:00*103.34*103.39*103.39*103.32
2006/02/02 10:30:00*103.39*103.43*103.44*103.35
2006/02/02 10:35:00*103.43*103.41*103.46*103.4
2006/02/02 10:40:00*103.41*103.4*103.46*103.4
2006/02/02 10:45:00*103.4*103.39*103.41*103.35
2006/02/02 10:50:00*103.39*103.38*103.42*103.37
2006/02/02 10:55:00*103.38*103.46*103.47*103.33
2006/02/02 11:00:00*103.46*103.53*103.57*103.46
2006/02/02 11:05:00*103.53*103.52*103.57*103.51
2006/02/02 11:10:00*103.52*103.5*103.57*103.48
2006/02/02 11:15:00*103.5*103.47*103.51*103.45
2006/02/02 11:20:00*103.47*103.42*103.48*103.39
2006/02/02 11:25:00*103.42*103.38*103.43*103.36
2006/02/02 11:30:00*103.38*103.45*103.49*103.31
2006/02/02 11:35:00*103.45*103.42*103.46*103.39
2006/02/02 11:40:00*103.42*103.44*103.47*103.41
2006/02/02 11:45:00*103.44*103.5*103.52*103.44
2006/02/02 11:50:00*103.5*103.45*103.53*103.44
2006/02/02 11:55:00*103.45*103.41*103.48*103.4
2006/02/02 12:00:00*103.41*103.42*103.43*103.38
2006/02/02 12:05:00*103.42*103.43*103.45*103.39
2006/02/02 12:10:00*103.43*103.42*103.46*103.41
2006/02/02 12:15:00*103.42*103.42*103.44*103.4
2006/02/02 12:20:00*103.42*103.44*103.44*103.41
2006/02/02 12:25:00*103.44*103.43*103.47*103.41
2006/02/02 12:30:00*103.43*103.38*103.43*103.37
2006/02/02 12:35:00*103.38*103.4*103.41*103.37
2006/02/02 12:40:00*103.4*103.41*103.42*103.39
2006/02/02 12:45:00*103.41*103.44*103.45*103.4
2006/02/02 12:50:00*103.44*103.47*103.5*103.43
2006/02/02 12:55:00*103.47*103.5*103.54*103.44
2006/02/02 13:00:00*103.5*103.47*103.51*103.44
2006/02/02 13:05:00*103.47*103.49*103.5*103.47
2006/02/02 13:10:00*103.49*103.52*103.56*103.48
2006/02/02 13:15:00*103.52*103.49*103.54*103.49
2006/02/02 13:20:00*103.49*103.46*103.54*103.41
2006/02/02 13:25:00*103.46*103.4*103.48*103.4
2006/02/02 13:30:00*103.4*103.36*103.41*103.35
2006/02/02 13:35:00*103.36*103.41*103.41*103.34
2006/02/02 13:40:00*103.41*103.42*103.43*103.39
2006/02/02 13:45:00*103.42*103.43*103.45*103.42
2006/02/02 13:50:00*103.43*103.44*103.45*103.41
2006/02/02 13:55:00*103.44*103.42*103.44*103.39
2006/02/02 14:00:00*103.42*103.45*103.49*103.41
2006/02/02 14:05:00*103.45*103.42*103.46*103.41
2006/02/02 14:10:00*103.42*103.44*103.46*103.4
2006/02/02 14:15:00*103.44*103.45*103.48*103.43
2006/02/02 14:20:00*103.45*103.53*103.55*103.45
2006/02/02 14:25:00*103.53*103.48*103.54*103.48
2006/02/02 14:30:00*103.48*103.47*103.5*103.46
2006/02/02 14:35:00*103.47*103.51*103.52*103.47
2006/02/02 14:40:00*103.51*103.49*103.53*103.47
2006/02/02 14:45:00*103.49*103.47*103.49*103.43
2006/02/02 14:50:00*103.47*103.44*103.51*103.43
2006/02/02 14:55:00*103.44*103.48*103.49*103.43
2006/02/02 15:00:00*103.48*103.55*103.57*103.48
2006/02/02 15:05:00*103.55*103.51*103.55*103.5
2006/02/02 15:10:00*103.51*103.51*103.54*103.5
2006/02/02 15:15:00*103.51*103.47*103.53*103.46
2006/02/02 15:20:00*103.47*103.51*103.54*103.47
2006/02/02 15:25:00*103.51*103.49*103.52*103.47
2006/02/02 15:30:00*103.49*103.48*103.51*103.47
2006/02/02 15:35:00*103.48*103.45*103.49*103.45
2006/02/02 15:40:00*103.45*103.46*103.48*103.43
2006/02/02 15:45:00*103.46*103.48*103.48*103.45
2006/02/02 15:50:00*103.48*103.48*103.48*103.46
2006/02/02 15:55:00*103.48*103.49*103.51*103.47
2006/02/02 16:00:00*103.49*103.48*103.5*103.47
2006/02/02 16:05:00*103.48*103.48*103.51*103.48
2006/02/02 16:10:00*103.48*103.49*103.5*103.46
2006/02/02 16:15:00*103.49*103.49*103.52*103.48
2006/02/02 16:20:00*103.49*103.48*103.51*103.48
2006/02/02 16:25:00*103.48*103.5*103.53*103.48
2006/02/02 16:30:00*103.5*103.47*103.53*103.45
2006/02/02 16:35:00*103.47*103.48*103.5*103.47
2006/02/02 16:40:00*103.48*103.47*103.5*103.47
2006/02/02 16:45:00*103.47*103.49*103.53*103.47
2006/02/02 16:50:00*103.49*103.49*103.54*103.47
2006/02/02 16:55:00*103.49*103.5*103.54*103.49
2006/02/02 17:00:00*103.5*103.52*103.53*103.48
