2006/01/31 17:05:00*102.82*102.9*102.92*102.82
2006/01/31 17:10:00*102.9*102.88*102.91*102.88
2006/01/31 17:15:00*102.88*102.85*102.88*102.84
2006/01/31 17:20:00*102.85*102.9*102.91*102.85
2006/01/31 17:25:00*102.9*102.9*102.92*102.87
2006/01/31 17:30:00*102.9*102.91*102.92*102.88
2006/01/31 17:35:00*102.91*102.91*102.93*102.9
2006/01/31 17:40:00*102.91*102.91*102.92*102.88
2006/01/31 17:45:00*102.91*102.88*102.92*102.85
2006/01/31 17:50:00*102.88*102.88*102.9*102.86
2006/01/31 17:55:00*102.88*102.91*102.91*102.86
2006/01/31 18:00:00*102.91*102.97*102.97*102.91
2006/01/31 18:05:00*102.97*102.96*102.98*102.94
2006/01/31 18:10:00*102.96*102.96*102.98*102.95
2006/01/31 18:15:00*102.96*102.95*102.97*102.94
2006/01/31 18:20:00*102.95*102.98*103.01*102.95
2006/01/31 18:25:00*102.98*102.98*103*102.97
2006/01/31 18:30:00*102.98*102.97*102.99*102.96
2006/01/31 18:35:00*102.97*103.01*103.01*102.96
2006/01/31 18:40:00*103.01*102.99*103.02*102.97
2006/01/31 18:45:00*102.99*102.99*103.04*102.98
2006/01/31 18:50:00*102.99*102.98*103.02*102.97
2006/01/31 18:55:00*102.98*102.99*103.01*102.97
2006/01/31 19:00:00*102.99*103*103*102.97
2006/01/31 19:05:00*103*103.05*103.06*103
2006/01/31 19:10:00*103.05*102.98*103.05*102.98
2006/01/31 19:15:00*102.98*102.98*103.01*102.97
2006/01/31 19:20:00*102.98*102.9*102.98*102.9
2006/01/31 19:25:00*102.9*102.91*102.92*102.9
2006/01/31 19:30:00*102.91*102.91*102.92*102.88
2006/01/31 19:35:00*102.91*102.9*102.93*102.89
2006/01/31 19:40:00*102.9*102.92*102.95*102.88
2006/01/31 19:45:00*102.92*102.9*102.95*102.89
2006/01/31 19:50:00*102.9*102.93*102.94*102.88
2006/01/31 19:55:00*102.93*102.91*102.93*102.88
2006/01/31 20:00:00*102.91*102.89*102.93*102.88
2006/01/31 20:05:00*102.89*102.9*102.92*102.89
2006/01/31 20:10:00*102.9*102.94*102.95*102.9
2006/01/31 20:15:00*102.94*102.91*102.96*102.9
2006/01/31 20:20:00*102.91*102.9*102.94*102.89
2006/01/31 20:25:00*102.9*102.91*102.94*102.9
2006/01/31 20:30:00*102.91*102.85*102.91*102.84
2006/01/31 20:35:00*102.85*102.85*102.88*102.84
2006/01/31 20:40:00*102.85*102.82*102.87*102.79
2006/01/31 20:45:00*102.82*102.83*102.85*102.82
2006/01/31 20:50:00*102.83*102.79*102.83*102.78
2006/01/31 20:55:00*102.79*102.77*102.81*102.76
2006/01/31 21:00:00*102.77*102.77*102.8*102.76
2006/01/31 21:05:00*102.77*102.75*102.77*102.74
2006/01/31 21:10:00*102.75*102.74*102.77*102.72
2006/01/31 21:15:00*102.74*102.78*102.8*102.74
2006/01/31 21:20:00*102.78*102.8*102.81*102.77
2006/01/31 21:25:00*102.8*102.83*102.86*102.8
2006/01/31 21:30:00*102.83*102.82*102.87*102.82
2006/01/31 21:35:00*102.82*102.83*102.85*102.81
2006/01/31 21:40:00*102.83*102.83*102.85*102.82
2006/01/31 21:45:00*102.83*102.83*102.84*102.81
2006/01/31 21:50:00*102.83*102.82*102.84*102.81
2006/01/31 21:55:00*102.82*102.77*102.82*102.76
2006/01/31 22:00:00*102.77*102.79*102.79*102.76
2006/01/31 22:05:00*102.79*102.81*102.81*102.76
2006/01/31 22:10:00*102.81*102.77*102.81*102.76
2006/01/31 22:15:00*102.77*102.78*102.79*102.76
2006/01/31 22:20:00*102.78*102.81*102.83*102.77
2006/01/31 22:25:00*102.81*102.8*102.83*102.8
2006/01/31 22:30:00*102.8*102.75*102.81*102.75
2006/01/31 22:35:00*102.75*102.73*102.76*102.72
2006/01/31 22:40:00*102.73*102.72*102.75*102.72
2006/01/31 22:45:00*102.72*102.75*102.75*102.72
2006/01/31 22:50:00*102.75*102.78*102.79*102.74
2006/01/31 22:55:00*102.78*102.8*102.81*102.77
2006/01/31 23:00:00*102.8*102.8*102.83*102.79
2006/01/31 23:05:00*102.8*102.77*102.82*102.77
2006/01/31 23:10:00*102.77*102.77*102.8*102.76
2006/01/31 23:15:00*102.77*102.78*102.79*102.75
2006/01/31 23:20:00*102.78*102.8*102.81*102.76
2006/01/31 23:25:00*102.8*102.79*102.8*102.75
2006/01/31 23:30:00*102.79*102.81*102.81*102.77
2006/01/31 23:35:00*102.81*102.81*102.82*102.76
2006/01/31 23:40:00*102.81*102.79*102.81*102.76
2006/01/31 23:45:00*102.79*102.76*102.8*102.75
2006/01/31 23:50:00*102.76*102.78*102.79*102.74
2006/01/31 23:55:00*102.78*102.77*102.79*102.76
2006/02/01 00:00:00*102.77*102.77*102.78*102.74
2006/02/01 00:05:00*102.77*102.77*102.78*102.75
2006/02/01 00:10:00*102.77*102.77*102.79*102.76
2006/02/01 00:15:00*102.77*102.77*102.78*102.74
2006/02/01 00:20:00*102.77*102.78*102.8*102.77
2006/02/01 00:25:00*102.78*102.82*102.82*102.77
2006/02/01 00:30:00*102.82*102.78*102.82*102.76
2006/02/01 00:35:00*102.78*102.78*102.79*102.76
2006/02/01 00:40:00*102.78*102.79*102.79*102.76
2006/02/01 00:45:00*102.79*102.74*102.79*102.73
2006/02/01 00:50:00*102.74*102.75*102.77*102.74
2006/02/01 00:55:00*102.75*102.74*102.76*102.74
2006/02/01 01:00:00*102.74*102.74*102.75*102.73
2006/02/01 01:05:00*102.74*102.75*102.78*102.73
2006/02/01 01:10:00*102.75*102.79*102.8*102.74
2006/02/01 01:15:00*102.79*102.77*102.8*102.76
2006/02/01 01:20:00*102.77*102.8*102.82*102.76
2006/02/01 01:25:00*102.8*102.8*102.81*102.78
2006/02/01 01:30:00*102.8*102.81*102.82*102.78
2006/02/01 01:35:00*102.81*102.84*102.86*102.81
2006/02/01 01:40:00*102.84*102.87*102.89*102.82
2006/02/01 01:45:00*102.87*102.85*102.88*102.83
2006/02/01 01:50:00*102.85*102.84*102.87*102.83
2006/02/01 01:55:00*102.84*102.89*102.89*102.84
2006/02/01 02:00:00*102.89*102.87*102.9*102.86
2006/02/01 02:05:00*102.87*102.83*102.88*102.81
2006/02/01 02:10:00*102.83*102.78*102.86*102.78
2006/02/01 02:15:00*102.78*102.82*102.84*102.74
2006/02/01 02:20:00*102.82*102.81*102.86*102.8
2006/02/01 02:25:00*102.81*102.79*102.81*102.74
2006/02/01 02:30:00*102.79*102.7*102.8*102.69
2006/02/01 02:35:00*102.7*102.73*102.76*102.69
2006/02/01 02:40:00*102.73*102.74*102.74*102.71
2006/02/01 02:45:00*102.74*102.72*102.75*102.7
2006/02/01 02:50:00*102.72*102.78*102.8*102.71
2006/02/01 02:55:00*102.78*102.82*102.83*102.74
2006/02/01 03:00:00*102.82*102.85*102.89*102.82
2006/02/01 03:05:00*102.85*102.87*102.87*102.81
2006/02/01 03:10:00*102.87*102.81*102.87*102.8
2006/02/01 03:15:00*102.81*102.81*102.84*102.78
2006/02/01 03:20:00*102.81*102.8*102.82*102.77
2006/02/01 03:25:00*102.8*102.83*102.84*102.79
2006/02/01 03:30:00*102.83*102.84*102.86*102.82
2006/02/01 03:35:00*102.84*102.86*102.88*102.82
2006/02/01 03:40:00*102.86*102.92*102.92*102.83
2006/02/01 03:45:00*102.92*102.95*103.01*102.91
2006/02/01 03:50:00*102.95*102.97*103.01*102.94
2006/02/01 03:55:00*102.97*102.93*102.97*102.91
2006/02/01 04:00:00*102.93*102.92*102.95*102.9
2006/02/01 04:05:00*102.92*102.95*102.98*102.92
2006/02/01 04:10:00*102.95*102.92*102.97*102.91
2006/02/01 04:15:00*102.92*102.9*102.96*102.89
2006/02/01 04:20:00*102.9*103.09*103.12*102.89
2006/02/01 04:25:00*103.09*103.11*103.12*103.02
2006/02/01 04:30:00*103.11*103.12*103.19*103.07
2006/02/01 04:35:00*103.12*103.08*103.13*103.07
2006/02/01 04:40:00*103.08*103.06*103.09*103.02
2006/02/01 04:45:00*103.06*103.08*103.12*103.03
2006/02/01 04:50:00*103.08*103.06*103.09*103.01
2006/02/01 04:55:00*103.06*103.04*103.1*103.04
2006/02/01 05:00:00*103.04*103.07*103.11*103.01
2006/02/01 05:05:00*103.07*103.08*103.12*103.07
2006/02/01 05:10:00*103.08*103.08*103.11*103.07
2006/02/01 05:15:00*103.08*103.07*103.09*103.03
2006/02/01 05:20:00*103.07*103.04*103.09*103.02
2006/02/01 05:25:00*103.04*102.99*103.04*102.98
2006/02/01 05:30:00*102.99*103.04*103.06*102.98
2006/02/01 05:35:00*103.04*103.02*103.05*103.02
2006/02/01 05:40:00*103.02*103.02*103.04*102.99
2006/02/01 05:45:00*103.02*103.06*103.09*103
2006/02/01 05:50:00*103.06*103.07*103.12*103.06
2006/02/01 05:55:00*103.07*102.99*103.09*102.98
2006/02/01 06:00:00*102.99*103.01*103.02*102.96
2006/02/01 06:05:00*103.01*103*103.07*102.98
2006/02/01 06:10:00*103*103*103.02*102.98
2006/02/01 06:15:00*103*102.95*103.02*102.93
2006/02/01 06:20:00*102.95*102.93*102.96*102.88
2006/02/01 06:25:00*102.93*102.87*102.97*102.84
2006/02/01 06:30:00*102.87*102.9*102.92*102.85
2006/02/01 06:35:00*102.9*102.91*102.95*102.88
2006/02/01 06:40:00*102.91*102.88*102.92*102.84
2006/02/01 06:45:00*102.88*102.89*102.93*102.87
2006/02/01 06:50:00*102.89*102.87*102.92*102.83
2006/02/01 06:55:00*102.87*102.91*102.92*102.86
2006/02/01 07:00:00*102.91*102.92*102.93*102.87
2006/02/01 07:05:00*102.92*102.95*102.95*102.91
2006/02/01 07:10:00*102.95*103.01*103.02*102.94
2006/02/01 07:15:00*103.01*103*103.02*102.98
2006/02/01 07:20:00*103*103*103.05*102.99
2006/02/01 07:25:00*103*102.98*103.03*102.96
2006/02/01 07:30:00*102.98*102.98*102.99*102.94
2006/02/01 07:35:00*102.98*103*103.01*102.93
2006/02/01 07:40:00*103*102.99*103.01*102.96
2006/02/01 07:45:00*102.99*102.97*103*102.94
2006/02/01 07:50:00*102.97*102.96*102.99*102.94
2006/02/01 07:55:00*102.96*103*103.04*102.96
2006/02/01 08:00:00*103*103.07*103.09*102.97
2006/02/01 08:05:00*103.07*103.06*103.1*103.02
2006/02/01 08:10:00*103.06*103.09*103.14*103.03
2006/02/01 08:15:00*103.09*103.17*103.21*103.09
2006/02/01 08:20:00*103.17*103.09*103.17*103.07
2006/02/01 08:25:00*103.09*103.07*103.09*103.03
2006/02/01 08:30:00*103.07*103.06*103.09*103.02
2006/02/01 08:35:00*103.06*103.09*103.1*103.03
2006/02/01 08:40:00*103.09*103.06*103.11*103.06
2006/02/01 08:45:00*103.06*103.06*103.11*103.06
2006/02/01 08:50:00*103.06*103.05*103.08*103.01
2006/02/01 08:55:00*103.05*103.06*103.07*103.01
2006/02/01 09:00:00*103.06*103.15*103.17*103.04
2006/02/01 09:05:00*103.15*103.07*103.16*103.03
2006/02/01 09:10:00*103.07*103.04*103.08*103.02
2006/02/01 09:15:00*103.04*103*103.05*102.99
2006/02/01 09:20:00*103*103.01*103.02*102.97
2006/02/01 09:25:00*103.01*103.07*103.09*102.98
2006/02/01 09:30:00*103.07*103.05*103.09*103.03
2006/02/01 09:35:00*103.05*103.06*103.07*103
2006/02/01 09:40:00*103.06*103.04*103.07*103.03
2006/02/01 09:45:00*103.04*102.9*103.07*102.89
2006/02/01 09:50:00*102.9*102.89*102.92*102.86
2006/02/01 09:55:00*102.89*102.97*103.01*102.84
2006/02/01 10:00:00*102.97*102.94*103.01*102.87
2006/02/01 10:05:00*102.94*102.91*102.97*102.86
2006/02/01 10:10:00*102.91*102.96*102.97*102.89
2006/02/01 10:15:00*102.96*102.99*103.03*102.93
2006/02/01 10:20:00*102.99*103.06*103.07*102.96
2006/02/01 10:25:00*103.06*103.08*103.12*103.06
2006/02/01 10:30:00*103.08*103.08*103.12*103.01
2006/02/01 10:35:00*103.08*103.12*103.13*103.06
2006/02/01 10:40:00*103.12*103.11*103.14*103.07
2006/02/01 10:45:00*103.11*103.07*103.12*103.05
2006/02/01 10:50:00*103.07*103.13*103.13*103.05
2006/02/01 10:55:00*103.13*103.16*103.18*103.12
2006/02/01 11:00:00*103.16*103.22*103.22*103.16
2006/02/01 11:05:00*103.22*103.26*103.28*103.19
2006/02/01 11:10:00*103.26*103.38*103.39*103.24
2006/02/01 11:15:00*103.38*103.35*103.4*103.33
2006/02/01 11:20:00*103.35*103.31*103.37*103.28
2006/02/01 11:25:00*103.31*103.31*103.33*103.3
2006/02/01 11:30:00*103.31*103.34*103.36*103.25
2006/02/01 11:35:00*103.34*103.28*103.38*103.28
2006/02/01 11:40:00*103.28*103.3*103.31*103.28
2006/02/01 11:45:00*103.3*103.28*103.31*103.27
2006/02/01 11:50:00*103.28*103.23*103.29*103.22
2006/02/01 11:55:00*103.23*103.31*103.35*103.23
2006/02/01 12:00:00*103.31*103.4*103.4*103.3
2006/02/01 12:05:00*103.4*103.42*103.43*103.37
2006/02/01 12:10:00*103.42*103.42*103.46*103.41
2006/02/01 12:15:00*103.42*103.41*103.45*103.38
2006/02/01 12:20:00*103.41*103.38*103.44*103.37
2006/02/01 12:25:00*103.38*103.44*103.46*103.38
2006/02/01 12:30:00*103.44*103.45*103.45*103.38
2006/02/01 12:35:00*103.45*103.64*103.66*103.44
2006/02/01 12:40:00*103.64*103.63*103.65*103.5
2006/02/01 12:45:00*103.63*103.61*103.65*103.59
2006/02/01 12:50:00*103.61*103.59*103.62*103.53
2006/02/01 12:55:00*103.59*103.55*103.6*103.53
2006/02/01 13:00:00*103.55*103.56*103.58*103.54
2006/02/01 13:05:00*103.56*103.57*103.6*103.54
2006/02/01 13:10:00*103.57*103.56*103.59*103.53
2006/02/01 13:15:00*103.56*103.57*103.58*103.53
2006/02/01 13:20:00*103.57*103.52*103.57*103.5
2006/02/01 13:25:00*103.52*103.52*103.56*103.51
2006/02/01 13:30:00*103.52*103.49*103.53*103.48
2006/02/01 13:35:00*103.49*103.51*103.54*103.48
2006/02/01 13:40:00*103.51*103.52*103.53*103.49
2006/02/01 13:45:00*103.52*103.51*103.54*103.5
2006/02/01 13:50:00*103.51*103.5*103.54*103.48
2006/02/01 13:55:00*103.5*103.46*103.51*103.44
2006/02/01 14:00:00*103.46*103.46*103.48*103.43
2006/02/01 14:05:00*103.46*103.45*103.47*103.43
2006/02/01 14:10:00*103.45*103.44*103.48*103.43
2006/02/01 14:15:00*103.44*103.47*103.48*103.43
2006/02/01 14:20:00*103.47*103.47*103.53*103.45
2006/02/01 14:25:00*103.47*103.44*103.48*103.42
2006/02/01 14:30:00*103.44*103.44*103.45*103.38
2006/02/01 14:35:00*103.44*103.43*103.45*103.39
2006/02/01 14:40:00*103.43*103.4*103.45*103.4
2006/02/01 14:45:00*103.4*103.43*103.43*103.37
2006/02/01 14:50:00*103.43*103.38*103.43*103.37
2006/02/01 14:55:00*103.38*103.38*103.41*103.37
2006/02/01 15:00:00*103.38*103.36*103.43*103.36
2006/02/01 15:05:00*103.36*103.37*103.39*103.34
2006/02/01 15:10:00*103.37*103.35*103.39*103.33
2006/02/01 15:15:00*103.35*103.35*103.38*103.33
2006/02/01 15:20:00*103.35*103.36*103.37*103.33
2006/02/01 15:25:00*103.36*103.35*103.39*103.34
2006/02/01 15:30:00*103.35*103.39*103.39*103.34
2006/02/01 15:35:00*103.39*103.41*103.41*103.37
2006/02/01 15:40:00*103.41*103.4*103.43*103.39
2006/02/01 15:45:00*103.4*103.45*103.45*103.38
2006/02/01 15:50:00*103.45*103.46*103.48*103.44
2006/02/01 15:55:00*103.46*103.44*103.47*103.44
2006/02/01 16:00:00*103.44*103.39*103.45*103.38
2006/02/01 16:05:00*103.39*103.43*103.45*103.39
2006/02/01 16:10:00*103.43*103.43*103.44*103.39
2006/02/01 16:15:00*103.43*103.44*103.5*103.41
2006/02/01 16:20:00*103.44*103.44*103.54*103.43
2006/02/01 16:25:00*103.44*103.48*103.49*103.43
2006/02/01 16:30:00*103.48*103.45*103.49*103.43
2006/02/01 16:35:00*103.45*103.39*103.46*103.36
2006/02/01 16:40:00*103.39*103.37*103.4*103.36
2006/02/01 16:45:00*103.37*103.37*103.38*103.32
2006/02/01 16:50:00*103.37*103.32*103.39*103.32
2006/02/01 16:55:00*103.32*103.36*103.38*103.32
2006/02/01 17:00:00*103.36*103.37*103.4*103.35
