2006/01/30 17:05:00*102.61*102.61*102.63*102.61
2006/01/30 17:10:00*102.61*102.61*102.62*102.59
2006/01/30 17:15:00*102.61*102.61*102.63*102.6
2006/01/30 17:20:00*102.61*102.63*102.64*102.61
2006/01/30 17:25:00*102.63*102.62*102.64*102.61
2006/01/30 17:30:00*102.62*102.61*102.63*102.6
2006/01/30 17:35:00*102.61*102.62*102.64*102.61
2006/01/30 17:40:00*102.62*102.63*102.67*102.6
2006/01/30 17:45:00*102.63*102.63*102.64*102.62
2006/01/30 17:50:00*102.63*102.64*102.67*102.62
2006/01/30 17:55:00*102.64*102.6*102.65*102.58
2006/01/30 18:00:00*102.6*102.64*102.66*102.6
2006/01/30 18:05:00*102.64*102.64*102.66*102.62
2006/01/30 18:10:00*102.64*102.67*102.67*102.63
2006/01/30 18:15:00*102.67*102.68*102.7*102.67
2006/01/30 18:20:00*102.68*102.64*102.69*102.63
2006/01/30 18:25:00*102.64*102.68*102.7*102.62
2006/01/30 18:30:00*102.68*102.69*102.7*102.66
2006/01/30 18:35:00*102.69*102.72*102.73*102.67
2006/01/30 18:40:00*102.72*102.69*102.72*102.65
2006/01/30 18:45:00*102.69*102.66*102.7*102.65
2006/01/30 18:50:00*102.66*102.62*102.67*102.62
2006/01/30 18:55:00*102.62*102.58*102.63*102.56
2006/01/30 19:00:00*102.58*102.6*102.61*102.58
2006/01/30 19:05:00*102.6*102.62*102.65*102.59
2006/01/30 19:10:00*102.62*102.63*102.65*102.61
2006/01/30 19:15:00*102.63*102.61*102.66*102.61
2006/01/30 19:20:00*102.61*102.63*102.65*102.6
2006/01/30 19:25:00*102.63*102.59*102.63*102.55
2006/01/30 19:30:00*102.59*102.59*102.61*102.56
2006/01/30 19:35:00*102.59*102.58*102.61*102.57
2006/01/30 19:40:00*102.58*102.6*102.61*102.57
2006/01/30 19:45:00*102.6*102.6*102.61*102.57
2006/01/30 19:50:00*102.6*102.61*102.61*102.57
2006/01/30 19:55:00*102.61*102.63*102.65*102.6
2006/01/30 20:00:00*102.63*102.64*102.66*102.6
2006/01/30 20:05:00*102.64*102.63*102.64*102.6
2006/01/30 20:10:00*102.63*102.61*102.65*102.59
2006/01/30 20:15:00*102.61*102.61*102.63*102.6
2006/01/30 20:20:00*102.61*102.55*102.61*102.55
2006/01/30 20:25:00*102.55*102.55*102.6*102.54
2006/01/30 20:30:00*102.55*102.54*102.57*102.54
2006/01/30 20:35:00*102.54*102.54*102.56*102.54
2006/01/30 20:40:00*102.54*102.54*102.55*102.52
2006/01/30 20:45:00*102.54*102.55*102.59*102.53
2006/01/30 20:50:00*102.55*102.5*102.57*102.49
2006/01/30 20:55:00*102.5*102.54*102.54*102.5
2006/01/30 21:00:00*102.54*102.47*102.54*102.46
2006/01/30 21:05:00*102.47*102.43*102.48*102.42
2006/01/30 21:10:00*102.43*102.42*102.48*102.42
2006/01/30 21:15:00*102.42*102.48*102.51*102.42
2006/01/30 21:20:00*102.48*102.48*102.5*102.47
2006/01/30 21:25:00*102.48*102.5*102.51*102.47
2006/01/30 21:30:00*102.5*102.49*102.51*102.48
2006/01/30 21:35:00*102.49*102.53*102.54*102.47
2006/01/30 21:40:00*102.53*102.49*102.53*102.48
2006/01/30 21:45:00*102.49*102.5*102.52*102.48
2006/01/30 21:50:00*102.5*102.48*102.51*102.47
2006/01/30 21:55:00*102.48*102.48*102.5*102.46
2006/01/30 22:00:00*102.48*102.48*102.5*102.47
2006/01/30 22:05:00*102.48*102.51*102.55*102.48
2006/01/30 22:10:00*102.51*102.53*102.56*102.5
2006/01/30 22:15:00*102.53*102.52*102.54*102.51
2006/01/30 22:20:00*102.52*102.52*102.53*102.48
2006/01/30 22:25:00*102.52*102.55*102.56*102.5
2006/01/30 22:30:00*102.55*102.56*102.56*102.54
2006/01/30 22:35:00*102.56*102.55*102.58*102.55
2006/01/30 22:40:00*102.55*102.55*102.56*102.55
2006/01/30 22:45:00*102.55*102.55*102.56*102.54
2006/01/30 22:50:00*102.55*102.55*102.55*102.53
2006/01/30 22:55:00*102.55*102.55*102.56*102.54
2006/01/30 23:00:00*102.55*102.52*102.56*102.52
2006/01/30 23:05:00*102.52*102.55*102.55*102.48
2006/01/30 23:10:00*102.55*102.56*102.57*102.53
2006/01/30 23:15:00*102.56*102.54*102.56*102.54
2006/01/30 23:20:00*102.54*102.51*102.55*102.49
2006/01/30 23:25:00*102.51*102.51*102.53*102.49
2006/01/30 23:30:00*102.51*102.52*102.52*102.5
2006/01/30 23:35:00*102.52*102.55*102.56*102.52
2006/01/30 23:40:00*102.55*102.58*102.6*102.55
2006/01/30 23:45:00*102.58*102.6*102.61*102.56
2006/01/30 23:50:00*102.6*102.59*102.62*102.58
2006/01/30 23:55:00*102.59*102.57*102.61*102.57
2006/01/31 00:00:00*102.57*102.59*102.62*102.56
2006/01/31 00:05:00*102.59*102.56*102.6*102.54
2006/01/31 00:10:00*102.56*102.57*102.6*102.56
2006/01/31 00:15:00*102.57*102.58*102.59*102.54
2006/01/31 00:20:00*102.58*102.56*102.59*102.54
2006/01/31 00:25:00*102.56*102.59*102.6*102.55
2006/01/31 00:30:00*102.59*102.55*102.6*102.54
2006/01/31 00:35:00*102.55*102.57*102.57*102.53
2006/01/31 00:40:00*102.57*102.53*102.58*102.51
2006/01/31 00:45:00*102.53*102.52*102.55*102.51
2006/01/31 00:50:00*102.52*102.5*102.53*102.49
2006/01/31 00:55:00*102.5*102.46*102.51*102.45
2006/01/31 01:00:00*102.46*102.48*102.51*102.46
2006/01/31 01:05:00*102.48*102.54*102.55*102.48
2006/01/31 01:10:00*102.54*102.58*102.59*102.54
2006/01/31 01:15:00*102.58*102.52*102.59*102.51
2006/01/31 01:20:00*102.52*102.54*102.55*102.5
2006/01/31 01:25:00*102.54*102.48*102.55*102.47
2006/01/31 01:30:00*102.48*102.48*102.51*102.47
2006/01/31 01:35:00*102.48*102.49*102.51*102.48
2006/01/31 01:40:00*102.49*102.46*102.5*102.39
2006/01/31 01:45:00*102.46*102.46*102.49*102.44
2006/01/31 01:50:00*102.46*102.45*102.48*102.43
2006/01/31 01:55:00*102.45*102.46*102.47*102.42
2006/01/31 02:00:00*102.46*102.47*102.48*102.43
2006/01/31 02:05:00*102.47*102.44*102.48*102.44
2006/01/31 02:10:00*102.44*102.36*102.45*102.32
2006/01/31 02:15:00*102.36*102.37*102.42*102.35
2006/01/31 02:20:00*102.37*102.35*102.4*102.35
2006/01/31 02:25:00*102.35*102.4*102.44*102.35
2006/01/31 02:30:00*102.4*102.42*102.45*102.4
2006/01/31 02:35:00*102.42*102.39*102.45*102.36
2006/01/31 02:40:00*102.39*102.38*102.39*102.32
2006/01/31 02:45:00*102.38*102.34*102.38*102.28
2006/01/31 02:50:00*102.34*102.3*102.36*102.23
2006/01/31 02:55:00*102.3*102.23*102.3*102.21
2006/01/31 03:00:00*102.23*102.23*102.25*102.19
2006/01/31 03:05:00*102.23*102.29*102.29*102.22
2006/01/31 03:10:00*102.29*102.27*102.31*102.27
2006/01/31 03:15:00*102.27*102.24*102.29*102.24
2006/01/31 03:20:00*102.24*102.23*102.27*102.22
2006/01/31 03:25:00*102.23*102.29*102.29*102.19
2006/01/31 03:30:00*102.29*102.26*102.29*102.21
2006/01/31 03:35:00*102.26*102.33*102.35*102.26
2006/01/31 03:40:00*102.33*102.35*102.36*102.32
2006/01/31 03:45:00*102.35*102.33*102.39*102.33
2006/01/31 03:50:00*102.33*102.31*102.34*102.3
2006/01/31 03:55:00*102.31*102.28*102.33*102.28
2006/01/31 04:00:00*102.28*102.28*102.3*102.21
2006/01/31 04:05:00*102.28*102.3*102.34*102.27
2006/01/31 04:10:00*102.3*102.25*102.3*102.22
2006/01/31 04:15:00*102.25*102.24*102.28*102.19
2006/01/31 04:20:00*102.24*102.17*102.25*102.15
2006/01/31 04:25:00*102.17*102.2*102.23*102.17
2006/01/31 04:30:00*102.2*102.23*102.25*102.18
2006/01/31 04:35:00*102.23*102.24*102.25*102.2
2006/01/31 04:40:00*102.24*102.19*102.24*102.17
2006/01/31 04:45:00*102.19*102.2*102.23*102.18
2006/01/31 04:50:00*102.2*102.19*102.22*102.18
2006/01/31 04:55:00*102.19*102.19*102.23*102.18
2006/01/31 05:00:00*102.19*102.15*102.2*102.14
2006/01/31 05:05:00*102.15*102.16*102.18*102.14
2006/01/31 05:10:00*102.16*102.16*102.2*102.15
2006/01/31 05:15:00*102.16*102.19*102.21*102.15
2006/01/31 05:20:00*102.19*102.19*102.21*102.18
2006/01/31 05:25:00*102.19*102.19*102.2*102.18
2006/01/31 05:30:00*102.19*102.2*102.22*102.16
2006/01/31 05:35:00*102.2*102.2*102.24*102.15
2006/01/31 05:40:00*102.2*102.21*102.23*102.19
2006/01/31 05:45:00*102.21*102.15*102.21*102.15
2006/01/31 05:50:00*102.15*102.17*102.18*102.13
2006/01/31 05:55:00*102.17*102.17*102.19*102.14
2006/01/31 06:00:00*102.17*102.19*102.23*102.17
2006/01/31 06:05:00*102.19*102.18*102.21*102.17
2006/01/31 06:10:00*102.18*102.22*102.22*102.18
2006/01/31 06:15:00*102.22*102.21*102.22*102.19
2006/01/31 06:20:00*102.21*102.19*102.22*102.19
2006/01/31 06:25:00*102.19*102.19*102.22*102.18
2006/01/31 06:30:00*102.19*102.18*102.21*102.17
2006/01/31 06:35:00*102.18*102.22*102.22*102.16
2006/01/31 06:40:00*102.22*102.5*102.5*102.22
2006/01/31 06:45:00*102.5*102.47*102.51*102.41
2006/01/31 06:50:00*102.47*102.36*102.49*102.36
2006/01/31 06:55:00*102.36*102.38*102.4*102.35
2006/01/31 07:00:00*102.38*102.36*102.38*102.31
2006/01/31 07:05:00*102.36*102.27*102.36*102.27
2006/01/31 07:10:00*102.27*102.35*102.37*102.27
2006/01/31 07:15:00*102.35*102.31*102.35*102.3
2006/01/31 07:20:00*102.31*102.33*102.33*102.3
2006/01/31 07:25:00*102.33*102.34*102.37*102.32
2006/01/31 07:30:00*102.34*102.38*102.4*102.32
2006/01/31 07:35:00*102.38*102.41*102.42*102.38
2006/01/31 07:40:00*102.41*102.44*102.45*102.41
2006/01/31 07:45:00*102.44*102.41*102.45*102.39
2006/01/31 07:50:00*102.41*102.3*102.42*102.26
2006/01/31 07:55:00*102.3*102.39*102.39*102.29
2006/01/31 08:00:00*102.39*102.42*102.46*102.38
2006/01/31 08:05:00*102.42*102.45*102.46*102.41
2006/01/31 08:10:00*102.45*102.48*102.51*102.45
2006/01/31 08:15:00*102.48*102.5*102.51*102.44
2006/01/31 08:20:00*102.5*102.49*102.54*102.45
2006/01/31 08:25:00*102.49*102.45*102.5*102.43
2006/01/31 08:30:00*102.45*102.44*102.48*102.42
2006/01/31 08:35:00*102.44*102.37*102.44*102.36
2006/01/31 08:40:00*102.37*102.41*102.44*102.36
2006/01/31 08:45:00*102.41*102.41*102.43*102.39
2006/01/31 08:50:00*102.41*102.39*102.46*102.38
2006/01/31 08:55:00*102.39*102.37*102.41*102.36
2006/01/31 09:00:00*102.37*102.45*102.45*102.37
2006/01/31 09:05:00*102.45*102.49*102.5*102.44
2006/01/31 09:10:00*102.49*102.49*102.53*102.49
2006/01/31 09:15:00*102.49*102.5*102.51*102.46
2006/01/31 09:20:00*102.5*102.55*102.57*102.5
2006/01/31 09:25:00*102.55*102.6*102.6*102.53
2006/01/31 09:30:00*102.6*102.48*102.6*102.47
2006/01/31 09:35:00*102.48*102.5*102.54*102.48
2006/01/31 09:40:00*102.5*102.53*102.54*102.49
2006/01/31 09:45:00*102.53*102.59*102.65*102.53
2006/01/31 09:50:00*102.59*102.59*102.67*102.56
2006/01/31 09:55:00*102.59*102.63*102.65*102.53
2006/01/31 10:00:00*102.63*102.57*102.67*102.54
2006/01/31 10:05:00*102.57*102.57*102.63*102.56
2006/01/31 10:10:00*102.57*102.49*102.59*102.48
2006/01/31 10:15:00*102.49*102.49*102.51*102.4
2006/01/31 10:20:00*102.49*102.47*102.49*102.4
2006/01/31 10:25:00*102.47*102.43*102.47*102.39
2006/01/31 10:30:00*102.43*102.38*102.43*102.37
2006/01/31 10:35:00*102.38*102.4*102.43*102.37
2006/01/31 10:40:00*102.4*102.35*102.42*102.35
2006/01/31 10:45:00*102.35*102.27*102.39*102.24
2006/01/31 10:50:00*102.27*102.34*102.38*102.27
2006/01/31 10:55:00*102.34*102.41*102.41*102.26
2006/01/31 11:00:00*102.41*102.4*102.42*102.31
2006/01/31 11:05:00*102.4*102.46*102.49*102.39
2006/01/31 11:10:00*102.46*102.38*102.46*102.38
2006/01/31 11:15:00*102.38*102.38*102.42*102.37
2006/01/31 11:20:00*102.38*102.32*102.39*102.32
2006/01/31 11:25:00*102.32*102.37*102.4*102.32
2006/01/31 11:30:00*102.37*102.31*102.38*102.31
2006/01/31 11:35:00*102.31*102.28*102.33*102.28
2006/01/31 11:40:00*102.28*102.32*102.32*102.27
2006/01/31 11:45:00*102.32*102.33*102.35*102.32
2006/01/31 11:50:00*102.33*102.18*102.34*102.18
2006/01/31 11:55:00*102.18*102.16*102.26*102.12
2006/01/31 12:00:00*102.16*102.17*102.18*102.13
2006/01/31 12:05:00*102.17*102.13*102.17*102.12
2006/01/31 12:10:00*102.13*102.01*102.15*102.01
2006/01/31 12:15:00*102.01*102.08*102.09*101.95
2006/01/31 12:20:00*102.08*102.11*102.14*102.07
2006/01/31 12:25:00*102.11*102.12*102.16*102.07
2006/01/31 12:30:00*102.12*102.05*102.13*102.05
2006/01/31 12:35:00*102.05*102.05*102.11*102.04
2006/01/31 12:40:00*102.05*102.14*102.14*102.03
2006/01/31 12:45:00*102.14*102.18*102.19*102.14
2006/01/31 12:50:00*102.18*102.19*102.2*102.18
2006/01/31 12:55:00*102.19*102.19*102.21*102.17
2006/01/31 13:00:00*102.19*102.18*102.22*102.16
2006/01/31 13:05:00*102.18*102.2*102.22*102.18
2006/01/31 13:10:00*102.2*102.19*102.22*102.19
2006/01/31 13:15:00*102.19*102.18*102.22*102.15
2006/01/31 13:20:00*102.18*102.19*102.22*102.17
2006/01/31 13:25:00*102.19*102.23*102.24*102.14
2006/01/31 13:30:00*102.23*102.21*102.27*102.21
2006/01/31 13:35:00*102.21*102.25*102.26*102.16
2006/01/31 13:40:00*102.25*102.29*102.36*102.23
2006/01/31 13:45:00*102.29*102.36*102.41*102.29
2006/01/31 13:50:00*102.36*102.32*102.4*102.32
2006/01/31 13:55:00*102.32*102.34*102.34*102.29
2006/01/31 14:00:00*102.34*102.36*102.42*102.33
2006/01/31 14:05:00*102.36*102.38*102.41*102.34
2006/01/31 14:10:00*102.38*102.27*102.38*102.26
2006/01/31 14:15:00*102.27*102.44*102.58*102.22
2006/01/31 14:20:00*102.44*102.57*102.6*102.42
2006/01/31 14:25:00*102.57*102.73*102.73*102.54
2006/01/31 14:30:00*102.73*102.82*102.83*102.7
2006/01/31 14:35:00*102.82*102.75*102.88*102.74
2006/01/31 14:40:00*102.75*102.69*102.81*102.69
2006/01/31 14:45:00*102.69*102.98*103.01*102.62
2006/01/31 14:50:00*102.98*103.1*103.1*102.93
2006/01/31 14:55:00*103.1*103.08*103.13*102.99
2006/01/31 15:00:00*103.08*103.04*103.08*103
2006/01/31 15:05:00*103.04*102.97*103.07*102.95
2006/01/31 15:10:00*102.97*102.91*102.99*102.91
2006/01/31 15:15:00*102.91*102.9*102.94*102.89
2006/01/31 15:20:00*102.9*102.9*102.93*102.88
2006/01/31 15:25:00*102.9*102.97*102.98*102.89
2006/01/31 15:30:00*102.97*102.95*103*102.93
2006/01/31 15:35:00*102.95*102.96*102.96*102.92
2006/01/31 15:40:00*102.96*102.93*102.98*102.92
2006/01/31 15:45:00*102.93*102.97*103.01*102.91
2006/01/31 15:50:00*102.97*102.95*102.99*102.94
2006/01/31 15:55:00*102.95*102.94*102.97*102.92
2006/01/31 16:00:00*102.94*102.93*102.99*102.93
2006/01/31 16:05:00*102.93*102.93*102.95*102.9
2006/01/31 16:10:00*102.93*102.89*102.95*102.87
2006/01/31 16:15:00*102.89*102.87*102.89*102.86
2006/01/31 16:20:00*102.87*102.83*102.88*102.82
2006/01/31 16:25:00*102.83*102.9*102.91*102.83
2006/01/31 16:30:00*102.9*102.95*102.97*102.9
2006/01/31 16:35:00*102.95*102.91*102.97*102.9
2006/01/31 16:40:00*102.91*102.89*102.92*102.87
2006/01/31 16:45:00*102.89*102.88*102.91*102.86
2006/01/31 16:50:00*102.88*102.85*102.89*102.82
2006/01/31 16:55:00*102.85*102.84*102.88*102.82
2006/01/31 17:00:00*102.84*102.82*102.86*102.82
