2006/01/29 17:05:00*102.07*102.02*102.07*102
2006/01/29 17:10:00*102.02*102.04*102.04*102.01
2006/01/29 17:15:00*102.04*102.03*102.04*102.01
2006/01/29 17:20:00*102.03*102.03*102.04*102.01
2006/01/29 17:25:00*102.03*102.05*102.07*102.01
2006/01/29 17:30:00*102.05*102.01*102.05*101.99
2006/01/29 17:35:00*102.01*101.96*102.04*101.96
2006/01/29 17:40:00*101.96*101.96*101.97*101.94
2006/01/29 17:45:00*101.96*101.97*101.98*101.95
2006/01/29 17:50:00*101.97*101.97*101.97*101.95
2006/01/29 17:55:00*101.97*102.06*102.07*101.96
2006/01/29 18:00:00*102.06*102.04*102.07*102.03
2006/01/29 18:05:00*102.04*102.03*102.05*102.01
2006/01/29 18:10:00*102.03*102.04*102.04*102.01
2006/01/29 18:15:00*102.04*102.03*102.04*102
2006/01/29 18:20:00*102.03*101.97*102.03*101.97
2006/01/29 18:25:00*101.97*102*102.03*101.97
2006/01/29 18:30:00*102*101.97*102*101.97
2006/01/29 18:35:00*101.97*101.97*101.98*101.92
2006/01/29 18:40:00*101.97*101.95*101.97*101.92
2006/01/29 18:45:00*101.95*101.9*101.96*101.87
2006/01/29 18:50:00*101.9*101.86*101.97*101.82
2006/01/29 18:55:00*101.86*101.78*101.87*101.77
2006/01/29 19:00:00*101.78*101.82*101.83*101.76
2006/01/29 19:05:00*101.82*101.86*101.86*101.81
2006/01/29 19:10:00*101.86*101.82*101.88*101.81
2006/01/29 19:15:00*101.82*101.86*101.88*101.82
2006/01/29 19:20:00*101.86*101.83*101.89*101.83
2006/01/29 19:25:00*101.83*101.86*101.87*101.83
2006/01/29 19:30:00*101.86*101.86*101.91*101.85
2006/01/29 19:35:00*101.86*101.88*101.9*101.86
2006/01/29 19:40:00*101.88*101.93*101.95*101.86
2006/01/29 19:45:00*101.93*101.9*101.93*101.89
2006/01/29 19:50:00*101.9*101.95*101.98*101.87
2006/01/29 19:55:00*101.95*101.91*101.97*101.9
2006/01/29 20:00:00*101.91*101.92*101.94*101.9
2006/01/29 20:05:00*101.92*101.87*101.94*101.84
2006/01/29 20:10:00*101.87*101.9*101.92*101.86
2006/01/29 20:15:00*101.9*101.96*101.96*101.9
2006/01/29 20:20:00*101.96*102.07*102.07*101.95
2006/01/29 20:25:00*102.07*102.03*102.12*102.03
2006/01/29 20:30:00*102.03*102.08*102.1*102.02
2006/01/29 20:35:00*102.08*101.98*102.09*101.98
2006/01/29 20:40:00*101.98*102.04*102.05*101.96
2006/01/29 20:45:00*102.04*102.05*102.07*102.04
2006/01/29 20:50:00*102.05*102.08*102.08*102.03
2006/01/29 20:55:00*102.08*102.12*102.12*102.06
2006/01/29 21:00:00*102.12*102.1*102.17*102.09
2006/01/29 21:05:00*102.1*102.06*102.11*102.04
2006/01/29 21:10:00*102.06*102.07*102.08*102.04
2006/01/29 21:15:00*102.07*102.12*102.14*102.05
2006/01/29 21:20:00*102.12*102.09*102.12*102.05
2006/01/29 21:25:00*102.09*102.09*102.11*102.08
2006/01/29 21:30:00*102.09*102.08*102.1*102.06
2006/01/29 21:35:00*102.08*102.06*102.1*102.06
2006/01/29 21:40:00*102.06*102.08*102.09*102.05
2006/01/29 21:45:00*102.08*102.07*102.1*102.05
2006/01/29 21:50:00*102.07*102.08*102.1*102.06
2006/01/29 21:55:00*102.08*102.11*102.15*102.07
2006/01/29 22:00:00*102.11*102.11*102.13*102.1
2006/01/29 22:05:00*102.11*102.11*102.12*102.09
2006/01/29 22:10:00*102.11*102.12*102.13*102.1
2006/01/29 22:15:00*102.12*102.14*102.15*102.1
2006/01/29 22:20:00*102.14*102.13*102.14*102.11
2006/01/29 22:25:00*102.13*102.11*102.14*102.1
2006/01/29 22:30:00*102.11*102.1*102.12*102.09
2006/01/29 22:35:00*102.1*102.13*102.13*102.09
2006/01/29 22:40:00*102.13*102.09*102.13*102.02
2006/01/29 22:45:00*102.09*102.13*102.14*102.07
2006/01/29 22:50:00*102.13*102.09*102.13*102.08
2006/01/29 22:55:00*102.09*102.13*102.14*102.08
2006/01/29 23:00:00*102.13*102.09*102.14*102.09
2006/01/29 23:05:00*102.09*102.12*102.14*102.08
2006/01/29 23:10:00*102.12*102.1*102.13*102.09
2006/01/29 23:15:00*102.1*102.07*102.11*102.07
2006/01/29 23:20:00*102.07*102.1*102.12*102.06
2006/01/29 23:25:00*102.1*102.11*102.13*102.09
2006/01/29 23:30:00*102.11*102.11*102.13*102.09
2006/01/29 23:35:00*102.11*102.09*102.12*102.08
2006/01/29 23:40:00*102.09*102.09*102.1*102.07
2006/01/29 23:45:00*102.09*102.15*102.17*102.09
2006/01/29 23:50:00*102.15*102.1*102.17*102.1
2006/01/29 23:55:00*102.1*102.14*102.16*102.1
2006/01/30 00:00:00*102.14*102.16*102.17*102.12
2006/01/30 00:05:00*102.16*102.1*102.17*102.1
2006/01/30 00:10:00*102.1*102.11*102.13*102.09
2006/01/30 00:15:00*102.11*102.1*102.13*102.1
2006/01/30 00:20:00*102.1*102.1*102.12*102.1
2006/01/30 00:25:00*102.1*102.12*102.14*102.1
2006/01/30 00:30:00*102.12*102.14*102.17*102.12
2006/01/30 00:35:00*102.14*102.14*102.15*102.12
2006/01/30 00:40:00*102.14*102.16*102.17*102.13
2006/01/30 00:45:00*102.16*102.15*102.18*102.14
2006/01/30 00:50:00*102.15*102.14*102.16*102.13
2006/01/30 00:55:00*102.14*102.12*102.18*102.12
2006/01/30 01:00:00*102.12*102.1*102.12*102.09
2006/01/30 01:05:00*102.1*102.08*102.13*102.08
2006/01/30 01:10:00*102.08*102.07*102.09*102.05
2006/01/30 01:15:00*102.07*102.07*102.1*102.06
2006/01/30 01:20:00*102.07*102.07*102.08*102.04
2006/01/30 01:25:00*102.07*102.12*102.12*102.07
2006/01/30 01:30:00*102.12*102.12*102.14*102.11
2006/01/30 01:35:00*102.12*102.14*102.16*102.12
2006/01/30 01:40:00*102.14*102.09*102.15*102.07
2006/01/30 01:45:00*102.09*102.07*102.09*102.05
2006/01/30 01:50:00*102.07*102.05*102.07*102.03
2006/01/30 01:55:00*102.05*102.07*102.08*102.03
2006/01/30 02:00:00*102.07*102.09*102.1*102.06
2006/01/30 02:05:00*102.09*102.08*102.09*102.06
2006/01/30 02:10:00*102.08*102.1*102.13*102.08
2006/01/30 02:15:00*102.1*102.13*102.14*102.08
2006/01/30 02:20:00*102.13*102.14*102.15*102.1
2006/01/30 02:25:00*102.14*102.15*102.15*102.1
2006/01/30 02:30:00*102.15*102.11*102.16*102.09
2006/01/30 02:35:00*102.11*102.08*102.15*102.04
2006/01/30 02:40:00*102.08*102.05*102.09*102.03
2006/01/30 02:45:00*102.05*102.04*102.07*102.01
2006/01/30 02:50:00*102.04*102.08*102.11*102.03
2006/01/30 02:55:00*102.08*102.09*102.09*102.02
2006/01/30 03:00:00*102.09*102.11*102.17*102.09
2006/01/30 03:05:00*102.11*102.15*102.16*102.1
2006/01/30 03:10:00*102.15*102.16*102.16*102.14
2006/01/30 03:15:00*102.16*102.16*102.17*102.13
2006/01/30 03:20:00*102.16*102.18*102.19*102.15
2006/01/30 03:25:00*102.18*102.2*102.23*102.14
2006/01/30 03:30:00*102.2*102.17*102.21*102.15
2006/01/30 03:35:00*102.17*102.18*102.2*102.14
2006/01/30 03:40:00*102.18*102.15*102.19*102.15
2006/01/30 03:45:00*102.15*102.24*102.25*102.15
2006/01/30 03:50:00*102.24*102.33*102.35*102.22
2006/01/30 03:55:00*102.33*102.33*102.38*102.31
2006/01/30 04:00:00*102.33*102.31*102.36*102.29
2006/01/30 04:05:00*102.31*102.34*102.36*102.31
2006/01/30 04:10:00*102.34*102.32*102.37*102.31
2006/01/30 04:15:00*102.32*102.34*102.35*102.3
2006/01/30 04:20:00*102.34*102.38*102.41*102.34
2006/01/30 04:25:00*102.38*102.35*102.38*102.35
2006/01/30 04:30:00*102.35*102.33*102.35*102.3
2006/01/30 04:35:00*102.33*102.28*102.34*102.28
2006/01/30 04:40:00*102.28*102.31*102.32*102.27
2006/01/30 04:45:00*102.31*102.33*102.34*102.3
2006/01/30 04:50:00*102.33*102.35*102.37*102.32
2006/01/30 04:55:00*102.35*102.3*102.36*102.27
2006/01/30 05:00:00*102.3*102.34*102.35*102.29
2006/01/30 05:05:00*102.34*102.34*102.37*102.32
2006/01/30 05:10:00*102.34*102.28*102.35*102.27
2006/01/30 05:15:00*102.28*102.29*102.29*102.26
2006/01/30 05:20:00*102.29*102.36*102.36*102.28
2006/01/30 05:25:00*102.36*102.31*102.36*102.3
2006/01/30 05:30:00*102.31*102.25*102.32*102.24
2006/01/30 05:35:00*102.25*102.27*102.28*102.24
2006/01/30 05:40:00*102.27*102.28*102.31*102.26
2006/01/30 05:45:00*102.28*102.29*102.31*102.26
2006/01/30 05:50:00*102.29*102.35*102.36*102.29
2006/01/30 05:55:00*102.35*102.39*102.4*102.35
2006/01/30 06:00:00*102.39*102.49*102.5*102.39
2006/01/30 06:05:00*102.49*102.6*102.6*102.47
2006/01/30 06:10:00*102.6*102.57*102.65*102.56
2006/01/30 06:15:00*102.57*102.54*102.57*102.53
2006/01/30 06:20:00*102.54*102.57*102.58*102.53
2006/01/30 06:25:00*102.57*102.53*102.62*102.53
2006/01/30 06:30:00*102.53*102.59*102.6*102.53
2006/01/30 06:35:00*102.59*102.56*102.59*102.54
2006/01/30 06:40:00*102.56*102.55*102.57*102.53
2006/01/30 06:45:00*102.55*102.56*102.59*102.55
2006/01/30 06:50:00*102.56*102.54*102.57*102.53
2006/01/30 06:55:00*102.54*102.52*102.55*102.51
2006/01/30 07:00:00*102.52*102.5*102.52*102.47
2006/01/30 07:05:00*102.5*102.55*102.57*102.49
2006/01/30 07:10:00*102.55*102.57*102.6*102.55
2006/01/30 07:15:00*102.57*102.6*102.61*102.54
2006/01/30 07:20:00*102.6*102.48*102.61*102.47
2006/01/30 07:25:00*102.48*102.67*102.67*102.48
2006/01/30 07:30:00*102.67*102.6*102.69*102.6
2006/01/30 07:35:00*102.6*102.59*102.63*102.56
2006/01/30 07:40:00*102.59*102.61*102.62*102.56
2006/01/30 07:45:00*102.61*102.58*102.63*102.55
2006/01/30 07:50:00*102.58*102.56*102.59*102.55
2006/01/30 07:55:00*102.56*102.55*102.57*102.54
2006/01/30 08:00:00*102.55*102.54*102.56*102.53
2006/01/30 08:05:00*102.54*102.56*102.56*102.5
2006/01/30 08:10:00*102.56*102.67*102.71*102.55
2006/01/30 08:15:00*102.67*102.71*102.74*102.63
2006/01/30 08:20:00*102.71*102.71*102.77*102.66
2006/01/30 08:25:00*102.71*102.88*102.89*102.71
2006/01/30 08:30:00*102.88*102.79*102.89*102.73
2006/01/30 08:35:00*102.79*102.67*102.81*102.66
2006/01/30 08:40:00*102.67*102.59*102.69*102.58
2006/01/30 08:45:00*102.59*102.57*102.64*102.56
2006/01/30 08:50:00*102.57*102.62*102.65*102.57
2006/01/30 08:55:00*102.62*102.69*102.76*102.61
2006/01/30 09:00:00*102.69*102.74*102.75*102.69
2006/01/30 09:05:00*102.74*102.65*102.75*102.65
2006/01/30 09:10:00*102.65*102.66*102.73*102.64
2006/01/30 09:15:00*102.66*102.54*102.7*102.54
2006/01/30 09:20:00*102.54*102.57*102.61*102.53
2006/01/30 09:25:00*102.57*102.51*102.61*102.51
2006/01/30 09:30:00*102.51*102.5*102.52*102.48
2006/01/30 09:35:00*102.5*102.57*102.58*102.48
2006/01/30 09:40:00*102.57*102.48*102.57*102.46
2006/01/30 09:45:00*102.48*102.45*102.53*102.45
2006/01/30 09:50:00*102.45*102.56*102.56*102.44
2006/01/30 09:55:00*102.56*102.72*102.72*102.54
2006/01/30 10:00:00*102.72*102.68*102.73*102.66
2006/01/30 10:05:00*102.68*102.7*102.7*102.65
2006/01/30 10:10:00*102.7*102.7*102.74*102.66
2006/01/30 10:15:00*102.7*102.68*102.73*102.68
2006/01/30 10:20:00*102.68*102.67*102.69*102.65
2006/01/30 10:25:00*102.67*102.62*102.68*102.62
2006/01/30 10:30:00*102.62*102.65*102.65*102.55
2006/01/30 10:35:00*102.65*102.59*102.66*102.58
2006/01/30 10:40:00*102.59*102.56*102.61*102.55
2006/01/30 10:45:00*102.56*102.6*102.6*102.54
2006/01/30 10:50:00*102.6*102.56*102.61*102.56
2006/01/30 10:55:00*102.56*102.65*102.66*102.54
2006/01/30 11:00:00*102.65*102.59*102.66*102.56
2006/01/30 11:05:00*102.59*102.63*102.63*102.59
2006/01/30 11:10:00*102.63*102.63*102.64*102.61
2006/01/30 11:15:00*102.63*102.58*102.64*102.55
2006/01/30 11:20:00*102.58*102.58*102.62*102.56
2006/01/30 11:25:00*102.58*102.52*102.6*102.51
2006/01/30 11:30:00*102.52*102.56*102.56*102.52
2006/01/30 11:35:00*102.56*102.56*102.58*102.53
2006/01/30 11:40:00*102.56*102.58*102.59*102.54
2006/01/30 11:45:00*102.58*102.65*102.68*102.56
2006/01/30 11:50:00*102.65*102.59*102.69*102.58
2006/01/30 11:55:00*102.59*102.67*102.7*102.57
2006/01/30 12:00:00*102.67*102.66*102.7*102.66
2006/01/30 12:05:00*102.66*102.61*102.67*102.61
2006/01/30 12:10:00*102.61*102.65*102.68*102.61
2006/01/30 12:15:00*102.65*102.66*102.7*102.64
2006/01/30 12:20:00*102.66*102.65*102.68*102.63
2006/01/30 12:25:00*102.65*102.66*102.69*102.65
2006/01/30 12:30:00*102.66*102.65*102.67*102.62
2006/01/30 12:35:00*102.65*102.62*102.66*102.58
2006/01/30 12:40:00*102.62*102.63*102.66*102.62
2006/01/30 12:45:00*102.63*102.61*102.64*102.61
2006/01/30 12:50:00*102.61*102.56*102.64*102.55
2006/01/30 12:55:00*102.56*102.56*102.59*102.54
2006/01/30 13:00:00*102.56*102.46*102.57*102.45
2006/01/30 13:05:00*102.46*102.5*102.52*102.45
2006/01/30 13:10:00*102.5*102.51*102.54*102.5
2006/01/30 13:15:00*102.51*102.54*102.55*102.5
2006/01/30 13:20:00*102.54*102.54*102.57*102.53
2006/01/30 13:25:00*102.54*102.54*102.55*102.53
2006/01/30 13:30:00*102.54*102.56*102.58*102.52
2006/01/30 13:35:00*102.56*102.53*102.58*102.53
2006/01/30 13:40:00*102.53*102.56*102.57*102.52
2006/01/30 13:45:00*102.56*102.56*102.61*102.53
2006/01/30 13:50:00*102.56*102.56*102.59*102.54
2006/01/30 13:55:00*102.56*102.57*102.58*102.54
2006/01/30 14:00:00*102.57*102.6*102.62*102.54
2006/01/30 14:05:00*102.6*102.68*102.69*102.59
2006/01/30 14:10:00*102.68*102.68*102.69*102.65
2006/01/30 14:15:00*102.68*102.65*102.7*102.64
2006/01/30 14:20:00*102.65*102.64*102.67*102.63
2006/01/30 14:25:00*102.64*102.63*102.65*102.62
2006/01/30 14:30:00*102.63*102.61*102.65*102.59
2006/01/30 14:35:00*102.61*102.69*102.69*102.61
2006/01/30 14:40:00*102.69*102.66*102.69*102.65
2006/01/30 14:45:00*102.66*102.66*102.67*102.63
2006/01/30 14:50:00*102.66*102.62*102.66*102.62
2006/01/30 14:55:00*102.62*102.64*102.64*102.59
2006/01/30 15:00:00*102.64*102.54*102.64*102.51
2006/01/30 15:05:00*102.54*102.52*102.56*102.51
2006/01/30 15:10:00*102.52*102.51*102.56*102.5
2006/01/30 15:15:00*102.51*102.51*102.54*102.5
2006/01/30 15:20:00*102.51*102.52*102.54*102.51
2006/01/30 15:25:00*102.52*102.5*102.54*102.49
2006/01/30 15:30:00*102.5*102.52*102.54*102.49
2006/01/30 15:35:00*102.52*102.55*102.55*102.51
2006/01/30 15:40:00*102.55*102.6*102.61*102.54
2006/01/30 15:45:00*102.6*102.55*102.61*102.54
2006/01/30 15:50:00*102.55*102.54*102.57*102.52
2006/01/30 15:55:00*102.54*102.58*102.59*102.54
2006/01/30 16:00:00*102.58*102.57*102.59*102.56
2006/01/30 16:05:00*102.57*102.52*102.59*102.51
2006/01/30 16:10:00*102.52*102.49*102.53*102.48
2006/01/30 16:15:00*102.49*102.51*102.53*102.49
2006/01/30 16:20:00*102.51*102.53*102.53*102.49
2006/01/30 16:25:00*102.53*102.54*102.55*102.53
2006/01/30 16:30:00*102.54*102.54*102.56*102.51
2006/01/30 16:35:00*102.54*102.47*102.55*102.47
2006/01/30 16:40:00*102.47*102.5*102.5*102.43
2006/01/30 16:45:00*102.5*102.5*102.53*102.48
2006/01/30 16:50:00*102.5*102.61*102.63*102.5
2006/01/30 16:55:00*102.61*102.64*102.67*102.6
2006/01/30 17:00:00*102.64*102.61*102.66*102.59
