2006/01/29 14:00:00*101.96*101.95*101.96*101.95
2006/01/29 14:05:00*101.95*101.95*102*101.95
2006/01/29 14:10:00*101.95*101.94*102.05*101.85
2006/01/29 14:15:00*101.94*101.93*101.95*101.9
2006/01/29 14:20:00*101.93*101.94*101.95*101.91
2006/01/29 14:25:00*101.94*101.95*101.96*101.93
2006/01/29 14:30:00*101.95*101.95*101.96*101.93
2006/01/29 14:35:00*101.95*101.95*101.97*101.93
2006/01/29 14:40:00*101.95*101.94*101.96*101.94
2006/01/29 14:45:00*101.94*101.96*101.96*101.93
2006/01/29 14:50:00*101.96*101.94*101.96*101.93
2006/01/29 14:55:00*101.94*101.94*101.97*101.93
2006/01/29 15:00:00*101.94*101.94*101.97*101.92
2006/01/29 15:05:00*101.94*101.96*101.96*101.93
2006/01/29 15:10:00*101.96*101.95*101.96*101.93
2006/01/29 15:15:00*101.95*101.94*101.97*101.93
2006/01/29 15:20:00*101.94*101.95*101.97*101.93
2006/01/29 15:25:00*101.95*101.92*101.97*101.91
2006/01/29 15:30:00*101.92*101.91*101.94*101.89
2006/01/29 15:35:00*101.91*101.9*101.91*101.89
2006/01/29 15:40:00*101.9*101.91*101.91*101.88
2006/01/29 15:45:00*101.91*101.92*101.93*101.88
2006/01/29 15:50:00*101.92*101.95*101.96*101.89
2006/01/29 15:55:00*101.95*101.96*101.97*101.94
2006/01/29 16:00:00*101.96*101.98*101.99*101.93
2006/01/29 16:05:00*101.98*101.98*102*101.97
2006/01/29 16:10:00*101.98*102*102*101.98
2006/01/29 16:15:00*102*102*102.01*101.98
2006/01/29 16:20:00*102*101.99*102.01*101.98
2006/01/29 16:25:00*101.99*101.99*102.01*101.97
2006/01/29 16:30:00*101.99*101.95*102*101.95
2006/01/29 16:35:00*101.95*101.96*101.97*101.94
2006/01/29 16:40:00*101.96*101.97*101.98*101.95
2006/01/29 16:45:00*101.97*102.02*102.04*101.95
2006/01/29 16:50:00*102.02*102.04*102.05*102
2006/01/29 16:55:00*102.04*102.04*102.06*102.03
2006/01/29 17:00:00*102.04*102.07*102.08*102
