2006/01/26 17:05:00*101.13*101.09*101.13*101.08
2006/01/26 17:10:00*101.09*101.14*101.16*101.09
2006/01/26 17:15:00*101.14*101.19*101.21*101.14
2006/01/26 17:20:00*101.19*101.18*101.2*101.13
2006/01/26 17:25:00*101.18*101.18*101.19*101.13
2006/01/26 17:30:00*101.18*101.22*101.22*101.16
2006/01/26 17:35:00*101.22*101.25*101.26*101.19
2006/01/26 17:40:00*101.25*101.23*101.26*101.22
2006/01/26 17:45:00*101.23*101.23*101.25*101.21
2006/01/26 17:50:00*101.23*101.23*101.26*101.21
2006/01/26 17:55:00*101.23*101.21*101.24*101.15
2006/01/26 18:00:00*101.21*101.22*101.23*101.15
2006/01/26 18:05:00*101.22*101.22*101.23*101.2
2006/01/26 18:10:00*101.22*101.16*101.25*101.15
2006/01/26 18:15:00*101.16*101.22*101.22*101.16
2006/01/26 18:20:00*101.22*101.2*101.24*101.18
2006/01/26 18:25:00*101.2*101.22*101.23*101.16
2006/01/26 18:30:00*101.22*101.21*101.22*101.17
2006/01/26 18:35:00*101.21*101.08*101.21*101.04
2006/01/26 18:40:00*101.08*101.12*101.13*101.05
2006/01/26 18:45:00*101.12*101.09*101.14*101.08
2006/01/26 18:50:00*101.09*101.12*101.13*101.08
2006/01/26 18:55:00*101.12*101.16*101.21*101.12
2006/01/26 19:00:00*101.16*101.18*101.19*101.14
2006/01/26 19:05:00*101.18*101.18*101.21*101.14
2006/01/26 19:10:00*101.18*101.17*101.19*101.16
2006/01/26 19:15:00*101.17*101.08*101.17*101.07
2006/01/26 19:20:00*101.08*101.05*101.1*101.04
2006/01/26 19:25:00*101.05*101.03*101.07*101.02
2006/01/26 19:30:00*101.03*101.06*101.08*101.01
2006/01/26 19:35:00*101.06*101.05*101.08*101.01
2006/01/26 19:40:00*101.05*101.02*101.06*101.01
2006/01/26 19:45:00*101.02*101.1*101.16*101.01
2006/01/26 19:50:00*101.1*101.13*101.14*101.09
2006/01/26 19:55:00*101.13*101.14*101.16*101.1
2006/01/26 20:00:00*101.14*101.11*101.15*101.11
2006/01/26 20:05:00*101.11*101.15*101.18*101.11
2006/01/26 20:10:00*101.15*101.15*101.17*101.12
2006/01/26 20:15:00*101.15*101.13*101.16*101.12
2006/01/26 20:20:00*101.13*101.12*101.15*101.11
2006/01/26 20:25:00*101.12*101.13*101.16*101.11
2006/01/26 20:30:00*101.13*101.09*101.15*101.09
2006/01/26 20:35:00*101.09*101.1*101.12*101.08
2006/01/26 20:40:00*101.1*101.09*101.1*101.07
2006/01/26 20:45:00*101.09*101.08*101.09*101.05
2006/01/26 20:50:00*101.08*101.06*101.09*101.04
2006/01/26 20:55:00*101.06*101.1*101.1*101.06
2006/01/26 21:00:00*101.1*101.09*101.13*101.08
2006/01/26 21:05:00*101.09*101.06*101.09*101.05
2006/01/26 21:10:00*101.06*101.03*101.08*101.02
2006/01/26 21:15:00*101.03*101.03*101.07*101.03
2006/01/26 21:20:00*101.03*101.02*101.07*101.02
2006/01/26 21:25:00*101.02*101*101.03*100.98
2006/01/26 21:30:00*101*100.96*101.01*100.94
2006/01/26 21:35:00*100.96*101.01*101.02*100.96
2006/01/26 21:40:00*101.01*101*101.02*100.99
2006/01/26 21:45:00*101*100.99*101.01*100.97
2006/01/26 21:50:00*100.99*100.98*101.01*100.98
2006/01/26 21:55:00*100.98*100.96*100.99*100.95
2006/01/26 22:00:00*100.96*100.96*100.98*100.95
2006/01/26 22:05:00*100.96*100.98*100.99*100.95
2006/01/26 22:10:00*100.98*100.99*101.01*100.96
2006/01/26 22:15:00*100.99*101.01*101.02*100.97
2006/01/26 22:20:00*101.01*101.02*101.02*100.99
2006/01/26 22:25:00*101.02*101.07*101.08*101.02
2006/01/26 22:30:00*101.07*101.07*101.09*101.05
2006/01/26 22:35:00*101.07*101.07*101.09*101.06
2006/01/26 22:40:00*101.07*101.09*101.1*101.04
2006/01/26 22:45:00*101.09*101.09*101.09*101.06
2006/01/26 22:50:00*101.09*101.03*101.1*101.01
2006/01/26 22:55:00*101.03*101.03*101.05*101.01
2006/01/26 23:00:00*101.03*100.97*101.03*100.97
2006/01/26 23:05:00*100.97*100.93*101*100.92
2006/01/26 23:10:00*100.93*100.98*101*100.93
2006/01/26 23:15:00*100.98*100.99*101.01*100.97
2006/01/26 23:20:00*100.99*101.01*101.04*100.98
2006/01/26 23:25:00*101.01*100.99*101.01*100.91
2006/01/26 23:30:00*100.99*101*101.01*100.95
2006/01/26 23:35:00*101*100.99*101.05*100.99
2006/01/26 23:40:00*100.99*101*101.01*100.97
2006/01/26 23:45:00*101*101.01*101.02*100.98
2006/01/26 23:50:00*101.01*101.01*101.03*100.97
2006/01/26 23:55:00*101.01*101.02*101.04*101.01
2006/01/27 00:00:00*101.02*101.01*101.02*101
2006/01/27 00:05:00*101.01*101.01*101.02*101.01
2006/01/27 00:10:00*101.01*100.94*101.02*100.94
2006/01/27 00:15:00*100.94*100.95*100.98*100.91
2006/01/27 00:20:00*100.95*101*101.03*100.93
2006/01/27 00:25:00*101*101.02*101.02*101
2006/01/27 00:30:00*101.02*101.06*101.07*101.01
2006/01/27 00:35:00*101.06*101.13*101.16*101.05
2006/01/27 00:40:00*101.13*101.19*101.22*101.12
2006/01/27 00:45:00*101.19*101.2*101.21*101.16
2006/01/27 00:50:00*101.2*101.17*101.24*101.17
2006/01/27 00:55:00*101.17*101.15*101.21*101.12
2006/01/27 01:00:00*101.15*101.18*101.21*101.12
2006/01/27 01:05:00*101.18*101.16*101.2*101.15
2006/01/27 01:10:00*101.16*101.14*101.17*101.14
2006/01/27 01:15:00*101.14*101.1*101.15*101.1
2006/01/27 01:20:00*101.1*101.11*101.15*101.09
2006/01/27 01:25:00*101.11*101.13*101.14*101.09
2006/01/27 01:30:00*101.13*101.22*101.23*101.12
2006/01/27 01:35:00*101.22*101.18*101.23*101.18
2006/01/27 01:40:00*101.18*101.18*101.2*101.17
2006/01/27 01:45:00*101.18*101.21*101.22*101.15
2006/01/27 01:50:00*101.21*101.17*101.23*101.16
2006/01/27 01:55:00*101.17*101.22*101.24*101.16
2006/01/27 02:00:00*101.22*101.22*101.25*101.21
2006/01/27 02:05:00*101.22*101.22*101.25*101.2
2006/01/27 02:10:00*101.22*101.11*101.24*101.08
2006/01/27 02:15:00*101.11*101.05*101.11*101.01
2006/01/27 02:20:00*101.05*101.06*101.06*100.99
2006/01/27 02:25:00*101.06*101.06*101.11*101.04
2006/01/27 02:30:00*101.06*101.13*101.16*101.01
2006/01/27 02:35:00*101.13*101.1*101.17*101.09
2006/01/27 02:40:00*101.1*101.16*101.17*101.04
2006/01/27 02:45:00*101.16*101.17*101.2*101.13
2006/01/27 02:50:00*101.17*101.09*101.17*101.09
2006/01/27 02:55:00*101.09*101.12*101.14*101.06
2006/01/27 03:00:00*101.12*101.18*101.19*101.12
2006/01/27 03:05:00*101.18*101.27*101.28*101.18
2006/01/27 03:10:00*101.27*101.27*101.28*101.21
2006/01/27 03:15:00*101.27*101.26*101.27*101.22
2006/01/27 03:20:00*101.26*101.26*101.28*101.23
2006/01/27 03:25:00*101.26*101.3*101.32*101.26
2006/01/27 03:30:00*101.3*101.15*101.3*101.15
2006/01/27 03:35:00*101.15*101.15*101.16*101.13
2006/01/27 03:40:00*101.15*101.22*101.22*101.14
2006/01/27 03:45:00*101.22*101.23*101.25*101.22
2006/01/27 03:50:00*101.23*101.19*101.25*101.18
2006/01/27 03:55:00*101.19*101.23*101.24*101.16
2006/01/27 04:00:00*101.23*101.21*101.24*101.19
2006/01/27 04:05:00*101.21*101.27*101.29*101.2
2006/01/27 04:10:00*101.27*101.3*101.31*101.25
2006/01/27 04:15:00*101.3*101.5*101.54*101.29
2006/01/27 04:20:00*101.5*101.49*101.52*101.46
2006/01/27 04:25:00*101.49*101.52*101.59*101.49
2006/01/27 04:30:00*101.52*101.48*101.54*101.47
2006/01/27 04:35:00*101.48*101.5*101.54*101.44
2006/01/27 04:40:00*101.5*101.45*101.5*101.45
2006/01/27 04:45:00*101.45*101.43*101.48*101.38
2006/01/27 04:50:00*101.43*101.42*101.45*101.37
2006/01/27 04:55:00*101.42*101.42*101.43*101.39
2006/01/27 05:00:00*101.42*101.37*101.44*101.37
2006/01/27 05:05:00*101.37*101.37*101.4*101.36
2006/01/27 05:10:00*101.37*101.37*101.38*101.36
2006/01/27 05:15:00*101.37*101.37*101.4*101.36
2006/01/27 05:20:00*101.37*101.45*101.46*101.37
2006/01/27 05:25:00*101.45*101.47*101.5*101.44
2006/01/27 05:30:00*101.47*101.48*101.52*101.44
2006/01/27 05:35:00*101.48*101.46*101.52*101.45
2006/01/27 05:40:00*101.46*101.45*101.47*101.41
2006/01/27 05:45:00*101.45*101.43*101.52*101.42
2006/01/27 05:50:00*101.43*101.64*101.66*101.43
2006/01/27 05:55:00*101.64*101.79*101.8*101.63
2006/01/27 06:00:00*101.79*101.72*101.8*101.71
2006/01/27 06:05:00*101.72*101.77*101.77*101.65
2006/01/27 06:10:00*101.77*101.66*101.77*101.66
2006/01/27 06:15:00*101.66*101.67*101.71*101.65
2006/01/27 06:20:00*101.67*101.66*101.7*101.66
2006/01/27 06:25:00*101.66*101.63*101.67*101.58
2006/01/27 06:30:00*101.63*101.67*101.69*101.63
2006/01/27 06:35:00*101.67*101.62*101.67*101.6
2006/01/27 06:40:00*101.62*101.71*101.75*101.61
2006/01/27 06:45:00*101.71*101.77*101.78*101.71
2006/01/27 06:50:00*101.77*101.82*101.86*101.77
2006/01/27 06:55:00*101.82*101.85*101.88*101.79
2006/01/27 07:00:00*101.85*101.72*101.85*101.72
2006/01/27 07:05:00*101.72*101.71*101.74*101.71
2006/01/27 07:10:00*101.71*101.69*101.73*101.68
2006/01/27 07:15:00*101.69*101.69*101.7*101.63
2006/01/27 07:20:00*101.69*101.71*101.76*101.69
2006/01/27 07:25:00*101.71*101.66*101.72*101.65
2006/01/27 07:30:00*101.66*101.65*101.68*101.63
2006/01/27 07:35:00*101.65*101.66*101.69*101.64
2006/01/27 07:40:00*101.66*101.66*101.68*101.64
2006/01/27 07:45:00*101.66*101.7*101.7*101.65
2006/01/27 07:50:00*101.7*101.66*101.7*101.66
2006/01/27 07:55:00*101.66*101.75*101.75*101.65
2006/01/27 08:00:00*101.75*101.74*101.76*101.68
2006/01/27 08:05:00*101.74*101.69*101.75*101.69
2006/01/27 08:10:00*101.69*101.75*101.76*101.68
2006/01/27 08:15:00*101.75*101.84*101.85*101.75
2006/01/27 08:20:00*101.84*101.56*101.86*101.56
2006/01/27 08:25:00*101.56*101.56*101.62*101.53
2006/01/27 08:30:00*101.56*101.37*101.56*101.14
2006/01/27 08:35:00*101.37*101.32*101.47*101.29
2006/01/27 08:40:00*101.32*101.31*101.36*101.26
2006/01/27 08:45:00*101.31*101.33*101.36*101.25
2006/01/27 08:50:00*101.33*101.26*101.35*101.23
2006/01/27 08:55:00*101.26*101.18*101.3*101.11
2006/01/27 09:00:00*101.18*101.19*101.19*101.08
2006/01/27 09:05:00*101.19*101.3*101.33*101.15
2006/01/27 09:10:00*101.3*101.31*101.36*101.29
2006/01/27 09:15:00*101.31*101.27*101.34*101.24
2006/01/27 09:20:00*101.27*101.29*101.3*101.22
2006/01/27 09:25:00*101.29*101.3*101.3*101.25
2006/01/27 09:30:00*101.3*101.33*101.35*101.29
2006/01/27 09:35:00*101.33*101.42*101.42*101.29
2006/01/27 09:40:00*101.42*101.44*101.49*101.37
2006/01/27 09:45:00*101.44*101.44*101.45*101.38
2006/01/27 09:50:00*101.44*101.58*101.61*101.43
2006/01/27 09:55:00*101.58*101.64*101.66*101.57
2006/01/27 10:00:00*101.64*101.72*101.79*101.56
2006/01/27 10:05:00*101.72*101.68*101.78*101.68
2006/01/27 10:10:00*101.68*101.8*101.8*101.68
2006/01/27 10:15:00*101.8*101.74*101.8*101.68
2006/01/27 10:20:00*101.74*101.82*101.85*101.72
2006/01/27 10:25:00*101.82*101.71*101.85*101.71
2006/01/27 10:30:00*101.71*101.69*101.74*101.64
2006/01/27 10:35:00*101.69*101.76*101.79*101.68
2006/01/27 10:40:00*101.76*101.82*101.85*101.75
2006/01/27 10:45:00*101.82*101.84*101.86*101.77
2006/01/27 10:50:00*101.84*101.83*101.85*101.77
2006/01/27 10:55:00*101.83*101.85*101.85*101.74
2006/01/27 11:00:00*101.85*101.76*101.85*101.75
2006/01/27 11:05:00*101.76*101.76*101.78*101.72
2006/01/27 11:10:00*101.76*101.72*101.76*101.68
2006/01/27 11:15:00*101.72*101.71*101.78*101.69
2006/01/27 11:20:00*101.71*101.76*101.78*101.67
2006/01/27 11:25:00*101.76*101.73*101.77*101.71
2006/01/27 11:30:00*101.73*101.69*101.74*101.62
2006/01/27 11:35:00*101.69*101.81*101.81*101.63
2006/01/27 11:40:00*101.81*101.88*101.9*101.8
2006/01/27 11:45:00*101.88*101.95*101.98*101.88
2006/01/27 11:50:00*101.95*101.91*101.97*101.89
2006/01/27 11:55:00*101.91*102.05*102.06*101.9
2006/01/27 12:00:00*102.05*102.09*102.13*102.04
2006/01/27 12:05:00*102.09*102.07*102.1*102.05
2006/01/27 12:10:00*102.07*102.09*102.1*102.05
2006/01/27 12:15:00*102.09*102.06*102.1*102.05
2006/01/27 12:20:00*102.06*102.06*102.1*102.05
2006/01/27 12:25:00*102.06*102.12*102.16*102.04
2006/01/27 12:30:00*102.12*102.06*102.13*102.04
2006/01/27 12:35:00*102.06*102.12*102.13*102.05
2006/01/27 12:40:00*102.12*102.09*102.12*102.09
2006/01/27 12:45:00*102.09*102.03*102.09*102.02
2006/01/27 12:50:00*102.03*102.06*102.06*102
2006/01/27 12:55:00*102.06*102.03*102.09*102.03
2006/01/27 13:00:00*102.03*102.04*102.07*102.02
2006/01/27 13:05:00*102.04*102.11*102.12*102.02
2006/01/27 13:10:00*102.11*102.11*102.16*102.08
2006/01/27 13:15:00*102.11*102.11*102.16*102.09
2006/01/27 13:20:00*102.11*102.14*102.16*102.1
2006/01/27 13:25:00*102.14*102.21*102.21*102.13
2006/01/27 13:30:00*102.21*102.18*102.22*102.17
2006/01/27 13:35:00*102.18*102.14*102.21*102.14
2006/01/27 13:40:00*102.14*102.1*102.16*102.1
2006/01/27 13:45:00*102.1*102.1*102.17*102.1
2006/01/27 13:50:00*102.1*102.14*102.16*102.1
2006/01/27 13:55:00*102.14*102.17*102.17*102.1
2006/01/27 14:00:00*102.17*102.14*102.18*102.12
2006/01/27 14:05:00*102.14*102.11*102.16*102.1
2006/01/27 14:10:00*102.11*102.01*102.12*102.01
2006/01/27 14:15:00*102.01*102.04*102.05*102.01
2006/01/27 14:20:00*102.04*102.01*102.07*102.01
2006/01/27 14:25:00*102.01*102.01*102.04*101.97
2006/01/27 14:30:00*102.01*102.04*102.06*101.99
2006/01/27 14:35:00*102.04*102.04*102.08*102.04
2006/01/27 14:40:00*102.04*102.05*102.11*102.04
2006/01/27 14:45:00*102.05*102.02*102.07*101.99
2006/01/27 14:50:00*102.02*102*102.02*101.98
2006/01/27 14:55:00*102*101.94*102.01*101.93
2006/01/27 15:00:00*101.94*101.96*101.97*101.92
2006/01/27 15:05:00*101.96*101.92*101.96*101.9
2006/01/27 15:10:00*101.92*101.93*101.95*101.91
2006/01/27 15:15:00*101.93*101.88*101.93*101.88
2006/01/27 15:20:00*101.88*101.92*101.95*101.87
2006/01/27 15:25:00*101.92*101.95*101.96*101.91
2006/01/27 15:30:00*101.95*101.93*101.97*101.93
2006/01/27 15:35:00*101.93*101.97*101.98*101.92
2006/01/27 15:40:00*101.97*101.98*101.99*101.96
2006/01/27 15:45:00*101.98*101.99*102.01*101.97
2006/01/27 15:50:00*101.99*101.96*102*101.96
