2006/01/25 17:05:00*100.66*100.67*100.68*100.64
2006/01/25 17:10:00*100.67*100.67*100.68*100.66
2006/01/25 17:15:00*100.67*100.59*100.68*100.58
2006/01/25 17:20:00*100.59*100.6*100.62*100.56
2006/01/25 17:25:00*100.6*100.61*100.61*100.57
2006/01/25 17:30:00*100.61*100.54*100.61*100.52
2006/01/25 17:35:00*100.54*100.53*100.56*100.52
2006/01/25 17:40:00*100.53*100.55*100.58*100.53
2006/01/25 17:45:00*100.55*100.54*100.56*100.52
2006/01/25 17:50:00*100.54*100.53*100.54*100.52
2006/01/25 17:55:00*100.53*100.51*100.54*100.49
2006/01/25 18:00:00*100.51*100.5*100.52*100.48
2006/01/25 18:05:00*100.5*100.51*100.54*100.48
2006/01/25 18:10:00*100.51*100.49*100.53*100.47
2006/01/25 18:15:00*100.49*100.5*100.51*100.48
2006/01/25 18:20:00*100.5*100.52*100.55*100.5
2006/01/25 18:25:00*100.52*100.53*100.54*100.51
2006/01/25 18:30:00*100.53*100.58*100.58*100.53
2006/01/25 18:35:00*100.58*100.54*100.59*100.53
2006/01/25 18:40:00*100.54*100.52*100.55*100.51
2006/01/25 18:45:00*100.52*100.49*100.53*100.48
2006/01/25 18:50:00*100.49*100.54*100.55*100.48
2006/01/25 18:55:00*100.54*100.52*100.59*100.52
2006/01/25 19:00:00*100.52*100.48*100.55*100.45
2006/01/25 19:05:00*100.48*100.49*100.51*100.48
2006/01/25 19:10:00*100.49*100.49*100.52*100.48
2006/01/25 19:15:00*100.49*100.43*100.5*100.42
2006/01/25 19:20:00*100.43*100.42*100.46*100.41
2006/01/25 19:25:00*100.42*100.37*100.43*100.36
2006/01/25 19:30:00*100.37*100.35*100.41*100.35
2006/01/25 19:35:00*100.35*100.35*100.36*100.33
2006/01/25 19:40:00*100.35*100.34*100.35*100.32
2006/01/25 19:45:00*100.34*100.28*100.35*100.27
2006/01/25 19:50:00*100.28*100.3*100.31*100.28
2006/01/25 19:55:00*100.3*100.35*100.36*100.29
2006/01/25 20:00:00*100.35*100.4*100.41*100.34
2006/01/25 20:05:00*100.4*100.35*100.41*100.35
2006/01/25 20:10:00*100.35*100.38*100.39*100.35
2006/01/25 20:15:00*100.38*100.37*100.39*100.34
2006/01/25 20:20:00*100.37*100.3*100.37*100.29
2006/01/25 20:25:00*100.3*100.33*100.33*100.28
2006/01/25 20:30:00*100.33*100.33*100.35*100.32
2006/01/25 20:35:00*100.33*100.34*100.35*100.32
2006/01/25 20:40:00*100.34*100.33*100.35*100.31
2006/01/25 20:45:00*100.33*100.28*100.35*100.28
2006/01/25 20:50:00*100.28*100.28*100.29*100.26
2006/01/25 20:55:00*100.28*100.23*100.28*100.22
2006/01/25 21:00:00*100.23*100.27*100.27*100.18
2006/01/25 21:05:00*100.27*100.28*100.28*100.23
2006/01/25 21:10:00*100.28*100.32*100.32*100.27
2006/01/25 21:15:00*100.32*100.31*100.34*100.31
2006/01/25 21:20:00*100.31*100.33*100.34*100.3
2006/01/25 21:25:00*100.33*100.3*100.33*100.3
2006/01/25 21:30:00*100.3*100.28*100.34*100.28
2006/01/25 21:35:00*100.28*100.31*100.32*100.28
2006/01/25 21:40:00*100.31*100.31*100.32*100.29
2006/01/25 21:45:00*100.31*100.33*100.34*100.29
2006/01/25 21:50:00*100.33*100.33*100.35*100.32
2006/01/25 21:55:00*100.33*100.35*100.37*100.32
2006/01/25 22:00:00*100.35*100.29*100.36*100.29
2006/01/25 22:05:00*100.29*100.29*100.32*100.28
2006/01/25 22:10:00*100.29*100.3*100.33*100.29
2006/01/25 22:15:00*100.3*100.3*100.33*100.29
2006/01/25 22:20:00*100.3*100.31*100.32*100.3
2006/01/25 22:25:00*100.31*100.3*100.32*100.29
2006/01/25 22:30:00*100.3*100.32*100.33*100.3
2006/01/25 22:35:00*100.32*100.33*100.35*100.31
2006/01/25 22:40:00*100.33*100.35*100.36*100.32
2006/01/25 22:45:00*100.35*100.35*100.36*100.34
2006/01/25 22:50:00*100.35*100.34*100.35*100.33
2006/01/25 22:55:00*100.34*100.35*100.36*100.32
2006/01/25 23:00:00*100.35*100.35*100.36*100.34
2006/01/25 23:05:00*100.35*100.35*100.37*100.34
2006/01/25 23:10:00*100.35*100.37*100.38*100.35
2006/01/25 23:15:00*100.37*100.4*100.4*100.36
2006/01/25 23:20:00*100.4*100.37*100.41*100.37
2006/01/25 23:25:00*100.37*100.37*100.39*100.36
2006/01/25 23:30:00*100.37*100.38*100.38*100.36
2006/01/25 23:35:00*100.38*100.35*100.39*100.34
2006/01/25 23:40:00*100.35*100.37*100.39*100.35
2006/01/25 23:45:00*100.37*100.35*100.37*100.33
2006/01/25 23:50:00*100.35*100.32*100.35*100.32
2006/01/25 23:55:00*100.32*100.31*100.34*100.3
2006/01/26 00:00:00*100.31*100.31*100.35*100.3
2006/01/26 00:05:00*100.31*100.32*100.34*100.31
2006/01/26 00:10:00*100.32*100.33*100.34*100.31
2006/01/26 00:15:00*100.33*100.32*100.34*100.31
2006/01/26 00:20:00*100.32*100.35*100.36*100.32
2006/01/26 00:25:00*100.35*100.35*100.35*100.34
2006/01/26 00:30:00*100.35*100.31*100.35*100.31
2006/01/26 00:35:00*100.31*100.34*100.35*100.31
2006/01/26 00:40:00*100.34*100.3*100.34*100.3
2006/01/26 00:45:00*100.3*100.33*100.34*100.29
2006/01/26 00:50:00*100.33*100.35*100.36*100.33
2006/01/26 00:55:00*100.35*100.35*100.36*100.35
2006/01/26 01:00:00*100.35*100.35*100.37*100.35
2006/01/26 01:05:00*100.35*100.34*100.37*100.34
2006/01/26 01:10:00*100.34*100.37*100.37*100.34
2006/01/26 01:15:00*100.37*100.37*100.38*100.35
2006/01/26 01:20:00*100.37*100.36*100.37*100.34
2006/01/26 01:25:00*100.36*100.37*100.4*100.36
2006/01/26 01:30:00*100.37*100.37*100.38*100.35
2006/01/26 01:35:00*100.37*100.41*100.41*100.36
2006/01/26 01:40:00*100.41*100.37*100.41*100.37
2006/01/26 01:45:00*100.37*100.41*100.41*100.37
2006/01/26 01:50:00*100.41*100.45*100.48*100.41
2006/01/26 01:55:00*100.45*100.41*100.46*100.41
2006/01/26 02:00:00*100.41*100.45*100.45*100.41
2006/01/26 02:05:00*100.45*100.48*100.49*100.43
2006/01/26 02:10:00*100.48*100.44*100.5*100.42
2006/01/26 02:15:00*100.44*100.42*100.45*100.42
2006/01/26 02:20:00*100.42*100.34*100.43*100.34
2006/01/26 02:25:00*100.34*100.36*100.37*100.33
2006/01/26 02:30:00*100.36*100.36*100.38*100.34
2006/01/26 02:35:00*100.36*100.34*100.38*100.33
2006/01/26 02:40:00*100.34*100.33*100.38*100.33
2006/01/26 02:45:00*100.33*100.36*100.36*100.33
2006/01/26 02:50:00*100.36*100.28*100.37*100.28
2006/01/26 02:55:00*100.28*100.28*100.31*100.19
2006/01/26 03:00:00*100.28*100.34*100.35*100.28
2006/01/26 03:05:00*100.34*100.3*100.34*100.3
2006/01/26 03:10:00*100.3*100.33*100.34*100.29
2006/01/26 03:15:00*100.33*100.36*100.37*100.32
2006/01/26 03:20:00*100.36*100.41*100.41*100.34
2006/01/26 03:25:00*100.41*100.47*100.49*100.41
2006/01/26 03:30:00*100.47*100.44*100.48*100.42
2006/01/26 03:35:00*100.44*100.44*100.46*100.41
2006/01/26 03:40:00*100.44*100.47*100.5*100.44
2006/01/26 03:45:00*100.47*100.45*100.48*100.42
2006/01/26 03:50:00*100.45*100.5*100.5*100.44
2006/01/26 03:55:00*100.5*100.53*100.56*100.5
2006/01/26 04:00:00*100.53*100.58*100.61*100.47
2006/01/26 04:05:00*100.58*100.6*100.61*100.56
2006/01/26 04:10:00*100.6*100.55*100.6*100.5
2006/01/26 04:15:00*100.55*100.57*100.58*100.53
2006/01/26 04:20:00*100.57*100.59*100.6*100.55
2006/01/26 04:25:00*100.59*100.53*100.6*100.51
2006/01/26 04:30:00*100.53*100.51*100.54*100.49
2006/01/26 04:35:00*100.51*100.54*100.56*100.5
2006/01/26 04:40:00*100.54*100.55*100.56*100.5
2006/01/26 04:45:00*100.55*100.57*100.6*100.54
2006/01/26 04:50:00*100.57*100.58*100.6*100.56
2006/01/26 04:55:00*100.58*100.55*100.58*100.54
2006/01/26 05:00:00*100.55*100.54*100.58*100.5
2006/01/26 05:05:00*100.54*100.55*100.56*100.53
2006/01/26 05:10:00*100.55*100.57*100.58*100.53
2006/01/26 05:15:00*100.57*100.52*100.58*100.52
2006/01/26 05:20:00*100.52*100.51*100.55*100.48
2006/01/26 05:25:00*100.51*100.51*100.52*100.48
2006/01/26 05:30:00*100.51*100.44*100.52*100.44
2006/01/26 05:35:00*100.44*100.46*100.47*100.41
2006/01/26 05:40:00*100.46*100.48*100.51*100.46
2006/01/26 05:45:00*100.48*100.54*100.54*100.47
2006/01/26 05:50:00*100.54*100.51*100.55*100.5
2006/01/26 05:55:00*100.51*100.52*100.54*100.5
2006/01/26 06:00:00*100.52*100.47*100.54*100.43
2006/01/26 06:05:00*100.47*100.51*100.51*100.47
2006/01/26 06:10:00*100.51*100.6*100.62*100.51
2006/01/26 06:15:00*100.6*100.64*100.65*100.59
2006/01/26 06:20:00*100.64*100.65*100.67*100.63
2006/01/26 06:25:00*100.65*100.63*100.66*100.63
2006/01/26 06:30:00*100.63*100.63*100.66*100.6
2006/01/26 06:35:00*100.63*100.59*100.65*100.58
2006/01/26 06:40:00*100.59*100.61*100.63*100.55
2006/01/26 06:45:00*100.61*100.59*100.61*100.59
2006/01/26 06:50:00*100.59*100.56*100.61*100.54
2006/01/26 06:55:00*100.56*100.49*100.56*100.49
2006/01/26 07:00:00*100.49*100.51*100.54*100.48
2006/01/26 07:05:00*100.51*100.5*100.53*100.48
2006/01/26 07:10:00*100.5*100.44*100.5*100.44
2006/01/26 07:15:00*100.44*100.5*100.5*100.42
2006/01/26 07:20:00*100.5*100.51*100.53*100.48
2006/01/26 07:25:00*100.51*100.45*100.51*100.45
2006/01/26 07:30:00*100.45*100.46*100.46*100.41
2006/01/26 07:35:00*100.46*100.41*100.47*100.41
2006/01/26 07:40:00*100.41*100.37*100.41*100.35
2006/01/26 07:45:00*100.37*100.38*100.41*100.36
2006/01/26 07:50:00*100.38*100.37*100.4*100.35
2006/01/26 07:55:00*100.37*100.41*100.43*100.37
2006/01/26 08:00:00*100.41*100.21*100.44*100.21
2006/01/26 08:05:00*100.21*100.2*100.3*100.16
2006/01/26 08:10:00*100.2*100.2*100.25*100.2
2006/01/26 08:15:00*100.2*100.21*100.27*100.2
2006/01/26 08:20:00*100.21*100.2*100.23*100.17
2006/01/26 08:25:00*100.2*100.21*100.24*100.17
2006/01/26 08:30:00*100.21*100.3*100.32*100.21
2006/01/26 08:35:00*100.3*100.32*100.38*100.23
2006/01/26 08:40:00*100.32*100.38*100.43*100.24
2006/01/26 08:45:00*100.38*100.43*100.48*100.34
2006/01/26 08:50:00*100.43*100.35*100.43*100.35
2006/01/26 08:55:00*100.35*100.34*100.41*100.28
2006/01/26 09:00:00*100.34*100.49*100.5*100.34
2006/01/26 09:05:00*100.49*100.52*100.59*100.48
2006/01/26 09:10:00*100.52*100.51*100.52*100.47
2006/01/26 09:15:00*100.51*100.58*100.61*100.51
2006/01/26 09:20:00*100.58*100.59*100.61*100.54
2006/01/26 09:25:00*100.59*100.59*100.62*100.56
2006/01/26 09:30:00*100.59*100.61*100.61*100.57
2006/01/26 09:35:00*100.61*100.54*100.61*100.54
2006/01/26 09:40:00*100.54*100.57*100.57*100.53
2006/01/26 09:45:00*100.57*100.58*100.6*100.55
2006/01/26 09:50:00*100.58*100.57*100.58*100.55
2006/01/26 09:55:00*100.57*100.72*100.73*100.56
2006/01/26 10:00:00*100.72*100.64*100.73*100.62
2006/01/26 10:05:00*100.64*100.68*100.7*100.62
2006/01/26 10:10:00*100.68*100.68*100.71*100.64
2006/01/26 10:15:00*100.68*100.68*100.69*100.65
2006/01/26 10:20:00*100.68*100.71*100.78*100.67
2006/01/26 10:25:00*100.71*100.76*100.78*100.71
2006/01/26 10:30:00*100.76*100.88*100.88*100.69
2006/01/26 10:35:00*100.88*100.93*100.93*100.82
2006/01/26 10:40:00*100.93*100.91*100.97*100.9
2006/01/26 10:45:00*100.91*100.93*100.95*100.9
2006/01/26 10:50:00*100.93*100.92*100.93*100.85
2006/01/26 10:55:00*100.92*101.03*101.03*100.89
2006/01/26 11:00:00*101.03*100.96*101.05*100.9
2006/01/26 11:05:00*100.96*100.91*100.97*100.89
2006/01/26 11:10:00*100.91*100.95*100.96*100.9
2006/01/26 11:15:00*100.95*100.97*101.01*100.94
2006/01/26 11:20:00*100.97*101.05*101.05*100.95
2006/01/26 11:25:00*101.05*101.02*101.08*100.99
2006/01/26 11:30:00*101.02*100.96*101.03*100.95
2006/01/26 11:35:00*100.96*100.96*101.01*100.95
2006/01/26 11:40:00*100.96*100.94*100.97*100.93
2006/01/26 11:45:00*100.94*101.01*101.01*100.94
2006/01/26 11:50:00*101.01*101.04*101.04*101
2006/01/26 11:55:00*101.04*101.05*101.07*100.99
2006/01/26 12:00:00*101.05*101.08*101.09*101.02
2006/01/26 12:05:00*101.08*101.03*101.09*101.01
2006/01/26 12:10:00*101.03*101*101.04*100.98
2006/01/26 12:15:00*101*101.01*101.02*100.97
2006/01/26 12:20:00*101.01*101.05*101.09*101
2006/01/26 12:25:00*101.05*101.06*101.09*101.04
2006/01/26 12:30:00*101.06*101.07*101.1*101.03
2006/01/26 12:35:00*101.07*101.02*101.07*101.02
2006/01/26 12:40:00*101.02*101.01*101.04*101
2006/01/26 12:45:00*101.01*100.99*101.03*100.99
2006/01/26 12:50:00*100.99*101.04*101.05*100.99
2006/01/26 12:55:00*101.04*101.05*101.07*101.03
2006/01/26 13:00:00*101.05*101.09*101.11*101.02
2006/01/26 13:05:00*101.09*101.08*101.12*101.06
2006/01/26 13:10:00*101.08*101.06*101.11*101.04
2006/01/26 13:15:00*101.06*101.04*101.08*101.03
2006/01/26 13:20:00*101.04*101.06*101.08*100.99
2006/01/26 13:25:00*101.06*101.08*101.1*101.05
2006/01/26 13:30:00*101.08*101.11*101.14*101.08
2006/01/26 13:35:00*101.11*101.13*101.15*101.08
2006/01/26 13:40:00*101.13*101.13*101.19*101.08
2006/01/26 13:45:00*101.13*101.2*101.23*101.12
2006/01/26 13:50:00*101.2*101.16*101.22*101.16
2006/01/26 13:55:00*101.16*101.16*101.19*101.15
2006/01/26 14:00:00*101.16*101.19*101.22*101.15
2006/01/26 14:05:00*101.19*101.19*101.22*101.16
2006/01/26 14:10:00*101.19*101.17*101.21*101.16
2006/01/26 14:15:00*101.17*101.19*101.2*101.14
2006/01/26 14:20:00*101.19*101.17*101.27*101.15
2006/01/26 14:25:00*101.17*101.18*101.22*101.16
2006/01/26 14:30:00*101.18*101.13*101.18*101.12
2006/01/26 14:35:00*101.13*101.1*101.15*101.1
2006/01/26 14:40:00*101.1*101.08*101.13*101.08
2006/01/26 14:45:00*101.08*101.08*101.13*101.08
2006/01/26 14:50:00*101.08*101.07*101.11*101.07
2006/01/26 14:55:00*101.07*101.1*101.1*101.06
2006/01/26 15:00:00*101.1*101.12*101.15*101.09
2006/01/26 15:05:00*101.12*101.12*101.14*101.11
2006/01/26 15:10:00*101.12*101.14*101.15*101.11
2006/01/26 15:15:00*101.14*101.12*101.15*101.12
2006/01/26 15:20:00*101.12*101.15*101.15*101.11
2006/01/26 15:25:00*101.15*101.15*101.15*101.13
2006/01/26 15:30:00*101.15*101.13*101.16*101.13
2006/01/26 15:35:00*101.13*101.11*101.16*101.1
2006/01/26 15:40:00*101.11*101.15*101.15*101.11
2006/01/26 15:45:00*101.15*101.15*101.17*101.13
2006/01/26 15:50:00*101.15*101.15*101.15*101.12
2006/01/26 15:55:00*101.15*101.16*101.17*101.13
2006/01/26 16:00:00*101.16*101.17*101.2*101.15
2006/01/26 16:05:00*101.17*101.23*101.23*101.16
2006/01/26 16:10:00*101.23*101.26*101.26*101.22
2006/01/26 16:15:00*101.26*101.2*101.28*101.19
2006/01/26 16:20:00*101.2*101.19*101.21*101.17
2006/01/26 16:25:00*101.19*101.18*101.21*101.18
2006/01/26 16:30:00*101.18*101.2*101.21*101.16
2006/01/26 16:35:00*101.2*101.11*101.21*101.1
2006/01/26 16:40:00*101.11*101.1*101.12*101.08
2006/01/26 16:45:00*101.1*101.15*101.15*101.09
2006/01/26 16:50:00*101.15*101.13*101.16*101.12
2006/01/26 16:55:00*101.13*101.14*101.14*101.1
2006/01/26 17:00:00*101.14*101.13*101.14*101.1
