2006/01/24 17:05:00*99.58*99.55*99.6*99.55
2006/01/24 17:10:00*99.55*99.56*99.57*99.54
2006/01/24 17:15:00*99.56*99.56*99.58*99.55
2006/01/24 17:20:00*99.56*99.56*99.59*99.55
2006/01/24 17:25:00*99.56*99.55*99.59*99.54
2006/01/24 17:30:00*99.55*99.56*99.58*99.55
2006/01/24 17:35:00*99.56*99.65*99.65*99.56
2006/01/24 17:40:00*99.65*99.68*99.71*99.62
2006/01/24 17:45:00*99.68*99.67*99.68*99.64
2006/01/24 17:50:00*99.67*99.65*99.67*99.63
2006/01/24 17:55:00*99.65*99.66*99.71*99.65
2006/01/24 18:00:00*99.66*99.69*99.7*99.63
2006/01/24 18:05:00*99.69*99.7*99.72*99.68
2006/01/24 18:10:00*99.7*99.68*99.7*99.67
2006/01/24 18:15:00*99.68*99.68*99.69*99.63
2006/01/24 18:20:00*99.68*99.78*99.79*99.66
2006/01/24 18:25:00*99.78*99.68*99.78*99.66
2006/01/24 18:30:00*99.68*99.79*99.79*99.68
2006/01/24 18:35:00*99.79*99.8*99.85*99.78
2006/01/24 18:40:00*99.8*99.8*99.82*99.76
2006/01/24 18:45:00*99.8*99.8*99.83*99.76
2006/01/24 18:50:00*99.8*99.82*99.84*99.78
2006/01/24 18:55:00*99.82*99.78*99.82*99.74
2006/01/24 19:00:00*99.78*99.76*99.81*99.74
2006/01/24 19:05:00*99.76*99.8*99.82*99.75
2006/01/24 19:10:00*99.8*99.91*99.92*99.79
2006/01/24 19:15:00*99.91*99.86*99.91*99.84
2006/01/24 19:20:00*99.86*99.84*99.88*99.82
2006/01/24 19:25:00*99.84*99.81*99.84*99.8
2006/01/24 19:30:00*99.81*99.79*99.82*99.77
2006/01/24 19:35:00*99.79*99.75*99.81*99.74
2006/01/24 19:40:00*99.75*99.77*99.8*99.75
2006/01/24 19:45:00*99.77*99.83*99.84*99.75
2006/01/24 19:50:00*99.83*99.8*99.87*99.8
2006/01/24 19:55:00*99.8*99.77*99.81*99.71
2006/01/24 20:00:00*99.77*99.75*99.78*99.72
2006/01/24 20:05:00*99.75*99.71*99.75*99.69
2006/01/24 20:10:00*99.71*99.73*99.76*99.69
2006/01/24 20:15:00*99.73*99.7*99.76*99.7
2006/01/24 20:20:00*99.7*99.7*99.74*99.69
2006/01/24 20:25:00*99.7*99.73*99.76*99.7
2006/01/24 20:30:00*99.73*99.74*99.75*99.71
2006/01/24 20:35:00*99.74*99.79*99.79*99.73
2006/01/24 20:40:00*99.79*99.74*99.8*99.73
2006/01/24 20:45:00*99.74*99.77*99.77*99.72
2006/01/24 20:50:00*99.77*99.75*99.78*99.75
2006/01/24 20:55:00*99.75*99.75*99.76*99.73
2006/01/24 21:00:00*99.75*99.75*99.76*99.73
2006/01/24 21:05:00*99.75*99.75*99.76*99.74
2006/01/24 21:10:00*99.75*99.74*99.75*99.71
2006/01/24 21:15:00*99.74*99.72*99.75*99.7
2006/01/24 21:20:00*99.72*99.7*99.74*99.68
2006/01/24 21:25:00*99.7*99.69*99.71*99.66
2006/01/24 21:30:00*99.69*99.75*99.76*99.69
2006/01/24 21:35:00*99.75*99.77*99.77*99.74
2006/01/24 21:40:00*99.77*99.79*99.82*99.75
2006/01/24 21:45:00*99.79*99.82*99.84*99.78
2006/01/24 21:50:00*99.82*99.8*99.85*99.8
2006/01/24 21:55:00*99.8*99.76*99.81*99.75
2006/01/24 22:00:00*99.76*99.81*99.82*99.75
2006/01/24 22:05:00*99.81*99.78*99.81*99.76
2006/01/24 22:10:00*99.78*99.79*99.8*99.75
2006/01/24 22:15:00*99.79*99.81*99.81*99.78
2006/01/24 22:20:00*99.81*99.8*99.82*99.78
2006/01/24 22:25:00*99.8*99.81*99.82*99.79
2006/01/24 22:30:00*99.81*99.81*99.82*99.8
2006/01/24 22:35:00*99.81*99.88*99.89*99.81
2006/01/24 22:40:00*99.88*99.88*99.89*99.86
2006/01/24 22:45:00*99.88*99.93*99.95*99.87
2006/01/24 22:50:00*99.93*99.88*99.93*99.86
2006/01/24 22:55:00*99.88*99.85*99.88*99.84
2006/01/24 23:00:00*99.85*99.87*99.87*99.83
2006/01/24 23:05:00*99.87*99.88*99.88*99.85
2006/01/24 23:10:00*99.88*99.89*99.91*99.86
2006/01/24 23:15:00*99.89*99.93*99.94*99.88
2006/01/24 23:20:00*99.93*99.94*99.95*99.91
2006/01/24 23:25:00*99.94*99.9*99.94*99.89
2006/01/24 23:30:00*99.9*99.91*99.93*99.89
2006/01/24 23:35:00*99.91*99.92*99.92*99.88
2006/01/24 23:40:00*99.92*99.94*99.94*99.89
2006/01/24 23:45:00*99.94*99.93*99.98*99.93
2006/01/24 23:50:00*99.93*99.93*99.95*99.92
2006/01/24 23:55:00*99.93*99.94*99.95*99.93
2006/01/25 00:00:00*99.94*99.93*99.95*99.92
2006/01/25 00:05:00*99.93*99.92*99.94*99.92
2006/01/25 00:10:00*99.92*99.92*99.94*99.91
2006/01/25 00:15:00*99.92*99.87*99.93*99.87
2006/01/25 00:20:00*99.87*99.78*99.87*99.78
2006/01/25 00:25:00*99.78*99.88*99.88*99.78
2006/01/25 00:30:00*99.88*99.95*99.97*99.87
2006/01/25 00:35:00*99.95*99.91*99.96*99.91
2006/01/25 00:40:00*99.91*99.87*99.92*99.87
2006/01/25 00:45:00*99.87*99.88*99.91*99.86
2006/01/25 00:50:00*99.88*99.88*99.88*99.86
2006/01/25 00:55:00*99.88*99.84*99.89*99.82
2006/01/25 01:00:00*99.84*99.77*99.84*99.72
2006/01/25 01:05:00*99.77*99.7*99.77*99.67
2006/01/25 01:10:00*99.7*99.76*99.77*99.65
2006/01/25 01:15:00*99.76*99.76*99.81*99.74
2006/01/25 01:20:00*99.76*99.78*99.79*99.76
2006/01/25 01:25:00*99.78*99.77*99.81*99.75
2006/01/25 01:30:00*99.77*99.8*99.83*99.77
2006/01/25 01:35:00*99.8*99.81*99.82*99.78
2006/01/25 01:40:00*99.81*99.79*99.82*99.77
2006/01/25 01:45:00*99.79*99.77*99.8*99.76
2006/01/25 01:50:00*99.77*99.81*99.81*99.76
2006/01/25 01:55:00*99.81*99.82*99.84*99.8
2006/01/25 02:00:00*99.82*99.86*99.88*99.81
2006/01/25 02:05:00*99.86*99.82*99.88*99.82
2006/01/25 02:10:00*99.82*99.88*99.9*99.82
2006/01/25 02:15:00*99.88*99.86*99.89*99.85
2006/01/25 02:20:00*99.86*99.9*99.92*99.84
2006/01/25 02:25:00*99.9*99.92*99.93*99.88
2006/01/25 02:30:00*99.92*99.82*99.93*99.82
2006/01/25 02:35:00*99.82*99.79*99.86*99.75
2006/01/25 02:40:00*99.79*99.75*99.8*99.75
2006/01/25 02:45:00*99.75*99.76*99.77*99.74
2006/01/25 02:50:00*99.76*99.77*99.8*99.76
2006/01/25 02:55:00*99.77*99.75*99.79*99.75
2006/01/25 03:00:00*99.75*99.69*99.75*99.69
2006/01/25 03:05:00*99.69*99.68*99.72*99.67
2006/01/25 03:10:00*99.68*99.72*99.73*99.67
2006/01/25 03:15:00*99.72*99.73*99.75*99.7
2006/01/25 03:20:00*99.73*99.83*99.83*99.72
2006/01/25 03:25:00*99.83*99.88*99.91*99.83
2006/01/25 03:30:00*99.88*99.88*99.89*99.87
2006/01/25 03:35:00*99.88*99.91*99.93*99.87
2006/01/25 03:40:00*99.91*99.88*99.94*99.88
2006/01/25 03:45:00*99.88*99.84*99.88*99.83
2006/01/25 03:50:00*99.84*99.79*99.88*99.79
2006/01/25 03:55:00*99.79*99.82*99.83*99.78
2006/01/25 04:00:00*99.82*99.78*99.85*99.75
2006/01/25 04:05:00*99.78*99.73*99.8*99.71
2006/01/25 04:10:00*99.73*99.68*99.77*99.67
2006/01/25 04:15:00*99.68*99.64*99.7*99.62
2006/01/25 04:20:00*99.64*99.64*99.69*99.63
2006/01/25 04:25:00*99.64*99.63*99.67*99.62
2006/01/25 04:30:00*99.63*99.59*99.64*99.58
2006/01/25 04:35:00*99.59*99.6*99.64*99.58
2006/01/25 04:40:00*99.6*99.59*99.62*99.57
2006/01/25 04:45:00*99.59*99.58*99.62*99.57
2006/01/25 04:50:00*99.58*99.5*99.59*99.5
2006/01/25 04:55:00*99.5*99.54*99.57*99.5
2006/01/25 05:00:00*99.54*99.59*99.62*99.52
2006/01/25 05:05:00*99.59*99.56*99.6*99.56
2006/01/25 05:10:00*99.56*99.63*99.64*99.56
2006/01/25 05:15:00*99.63*99.57*99.64*99.57
2006/01/25 05:20:00*99.57*99.52*99.58*99.49
2006/01/25 05:25:00*99.52*99.57*99.6*99.52
2006/01/25 05:30:00*99.57*99.62*99.64*99.57
2006/01/25 05:35:00*99.62*99.71*99.72*99.6
2006/01/25 05:40:00*99.71*99.78*99.82*99.71
2006/01/25 05:45:00*99.78*99.81*99.82*99.74
2006/01/25 05:50:00*99.81*99.83*99.87*99.81
2006/01/25 05:55:00*99.83*99.81*99.85*99.78
2006/01/25 06:00:00*99.81*99.88*99.88*99.75
2006/01/25 06:05:00*99.88*99.82*99.88*99.78
2006/01/25 06:10:00*99.82*99.93*99.94*99.81
2006/01/25 06:15:00*99.93*99.91*99.94*99.9
2006/01/25 06:20:00*99.91*99.87*99.92*99.87
2006/01/25 06:25:00*99.87*99.8*99.88*99.78
2006/01/25 06:30:00*99.8*99.79*99.83*99.78
2006/01/25 06:35:00*99.79*99.81*99.82*99.79
2006/01/25 06:40:00*99.81*99.85*99.88*99.81
2006/01/25 06:45:00*99.85*99.87*99.88*99.83
2006/01/25 06:50:00*99.87*99.83*99.88*99.82
2006/01/25 06:55:00*99.83*99.82*99.87*99.82
2006/01/25 07:00:00*99.82*99.78*99.85*99.76
2006/01/25 07:05:00*99.78*99.8*99.82*99.78
2006/01/25 07:10:00*99.8*99.8*99.82*99.8
2006/01/25 07:15:00*99.8*99.76*99.82*99.75
2006/01/25 07:20:00*99.76*99.77*99.77*99.75
2006/01/25 07:25:00*99.77*99.8*99.82*99.76
2006/01/25 07:30:00*99.8*99.78*99.82*99.77
2006/01/25 07:35:00*99.78*99.78*99.8*99.77
2006/01/25 07:40:00*99.78*99.75*99.8*99.75
2006/01/25 07:45:00*99.75*99.73*99.78*99.73
2006/01/25 07:50:00*99.73*99.77*99.77*99.73
2006/01/25 07:55:00*99.77*99.74*99.79*99.74
2006/01/25 08:00:00*99.74*99.7*99.74*99.68
2006/01/25 08:05:00*99.7*99.74*99.75*99.68
2006/01/25 08:10:00*99.74*99.69*99.75*99.64
2006/01/25 08:15:00*99.69*99.71*99.73*99.66
2006/01/25 08:20:00*99.71*99.75*99.76*99.71
2006/01/25 08:25:00*99.75*99.83*99.83*99.73
2006/01/25 08:30:00*99.83*99.82*99.88*99.8
2006/01/25 08:35:00*99.82*99.84*99.88*99.79
2006/01/25 08:40:00*99.84*99.88*99.91*99.82
2006/01/25 08:45:00*99.88*99.94*99.96*99.87
2006/01/25 08:50:00*99.94*99.94*99.95*99.9
2006/01/25 08:55:00*99.94*100.02*100.04*99.92
2006/01/25 09:00:00*100.02*100.1*100.14*100.02
2006/01/25 09:05:00*100.1*100.09*100.11*100.05
2006/01/25 09:10:00*100.09*100.22*100.27*100.08
2006/01/25 09:15:00*100.22*100.22*100.34*100.19
2006/01/25 09:20:00*100.22*100.19*100.23*100.18
2006/01/25 09:25:00*100.19*100.18*100.23*100.17
2006/01/25 09:30:00*100.18*100.16*100.2*100.14
2006/01/25 09:35:00*100.16*100.17*100.2*100.14
2006/01/25 09:40:00*100.17*100.2*100.21*100.15
2006/01/25 09:45:00*100.2*100.33*100.35*100.2
2006/01/25 09:50:00*100.33*100.41*100.46*100.33
2006/01/25 09:55:00*100.41*100.42*100.43*100.36
2006/01/25 10:00:00*100.42*100.42*100.44*100.37
2006/01/25 10:05:00*100.42*100.37*100.44*100.34
2006/01/25 10:10:00*100.37*100.4*100.41*100.34
2006/01/25 10:15:00*100.4*100.49*100.51*100.38
2006/01/25 10:20:00*100.49*100.46*100.55*100.45
2006/01/25 10:25:00*100.46*100.48*100.5*100.45
2006/01/25 10:30:00*100.48*100.52*100.53*100.48
2006/01/25 10:35:00*100.52*100.48*100.53*100.48
2006/01/25 10:40:00*100.48*100.6*100.61*100.48
2006/01/25 10:45:00*100.6*100.69*100.69*100.6
2006/01/25 10:50:00*100.69*100.69*100.75*100.61
2006/01/25 10:55:00*100.69*100.71*100.72*100.63
2006/01/25 11:00:00*100.71*100.62*100.71*100.55
2006/01/25 11:05:00*100.62*100.6*100.63*100.56
2006/01/25 11:10:00*100.6*100.65*100.68*100.58
2006/01/25 11:15:00*100.65*100.6*100.67*100.6
2006/01/25 11:20:00*100.6*100.6*100.66*100.58
2006/01/25 11:25:00*100.6*100.6*100.65*100.56
2006/01/25 11:30:00*100.6*100.61*100.66*100.59
2006/01/25 11:35:00*100.61*100.56*100.62*100.55
2006/01/25 11:40:00*100.56*100.58*100.61*100.55
2006/01/25 11:45:00*100.58*100.66*100.66*100.54
2006/01/25 11:50:00*100.66*100.71*100.72*100.62
2006/01/25 11:55:00*100.71*100.76*100.8*100.69
2006/01/25 12:00:00*100.76*100.63*100.76*100.61
2006/01/25 12:05:00*100.63*100.6*100.66*100.6
2006/01/25 12:10:00*100.6*100.5*100.63*100.5
2006/01/25 12:15:00*100.5*100.55*100.57*100.48
2006/01/25 12:20:00*100.55*100.5*100.56*100.47
2006/01/25 12:25:00*100.5*100.5*100.52*100.46
2006/01/25 12:30:00*100.5*100.47*100.51*100.45
2006/01/25 12:35:00*100.47*100.49*100.51*100.47
2006/01/25 12:40:00*100.49*100.5*100.51*100.47
2006/01/25 12:45:00*100.5*100.51*100.55*100.49
2006/01/25 12:50:00*100.51*100.57*100.59*100.51
2006/01/25 12:55:00*100.57*100.59*100.62*100.55
2006/01/25 13:00:00*100.59*100.63*100.65*100.59
2006/01/25 13:05:00*100.63*100.56*100.65*100.55
2006/01/25 13:10:00*100.56*100.59*100.6*100.53
2006/01/25 13:15:00*100.59*100.55*100.59*100.55
2006/01/25 13:20:00*100.55*100.56*100.6*100.55
2006/01/25 13:25:00*100.56*100.51*100.57*100.49
2006/01/25 13:30:00*100.51*100.57*100.59*100.5
2006/01/25 13:35:00*100.57*100.52*100.58*100.5
2006/01/25 13:40:00*100.52*100.5*100.53*100.47
2006/01/25 13:45:00*100.5*100.49*100.52*100.48
2006/01/25 13:50:00*100.49*100.5*100.53*100.48
2006/01/25 13:55:00*100.5*100.52*100.55*100.5
2006/01/25 14:00:00*100.52*100.52*100.53*100.5
2006/01/25 14:05:00*100.52*100.48*100.55*100.46
2006/01/25 14:10:00*100.48*100.47*100.53*100.46
2006/01/25 14:15:00*100.47*100.45*100.47*100.42
2006/01/25 14:20:00*100.45*100.47*100.48*100.44
2006/01/25 14:25:00*100.47*100.45*100.48*100.41
2006/01/25 14:30:00*100.45*100.46*100.5*100.44
2006/01/25 14:35:00*100.46*100.39*100.47*100.38
2006/01/25 14:40:00*100.39*100.48*100.48*100.38
2006/01/25 14:45:00*100.48*100.37*100.49*100.36
2006/01/25 14:50:00*100.37*100.33*100.43*100.32
2006/01/25 14:55:00*100.33*100.39*100.4*100.33
2006/01/25 15:00:00*100.39*100.39*100.42*100.36
2006/01/25 15:05:00*100.39*100.37*100.41*100.35
2006/01/25 15:10:00*100.37*100.36*100.43*100.32
2006/01/25 15:15:00*100.36*100.42*100.42*100.35
2006/01/25 15:20:00*100.42*100.4*100.43*100.38
2006/01/25 15:25:00*100.4*100.4*100.43*100.38
2006/01/25 15:30:00*100.4*100.43*100.45*100.36
2006/01/25 15:35:00*100.43*100.48*100.49*100.4
2006/01/25 15:40:00*100.48*100.5*100.51*100.47
2006/01/25 15:45:00*100.5*100.47*100.51*100.46
2006/01/25 15:50:00*100.47*100.45*100.49*100.44
2006/01/25 15:55:00*100.45*100.43*100.48*100.43
2006/01/25 16:00:00*100.43*100.47*100.48*100.42
2006/01/25 16:05:00*100.47*100.52*100.54*100.47
2006/01/25 16:10:00*100.52*100.55*100.56*100.51
2006/01/25 16:15:00*100.55*100.57*100.61*100.54
2006/01/25 16:20:00*100.57*100.6*100.61*100.57
2006/01/25 16:25:00*100.6*100.62*100.64*100.59
2006/01/25 16:30:00*100.62*100.6*100.62*100.58
2006/01/25 16:35:00*100.6*100.65*100.66*100.6
2006/01/25 16:40:00*100.65*100.68*100.69*100.65
2006/01/25 16:45:00*100.68*100.67*100.69*100.63
2006/01/25 16:50:00*100.67*100.71*100.72*100.66
2006/01/25 16:55:00*100.71*100.63*100.71*100.6
2006/01/25 17:00:00*100.63*100.66*100.67*100.61
