2006/01/23 17:05:00*99.55*99.57*99.58*99.53
2006/01/23 17:10:00*99.57*99.54*99.61*99.54
2006/01/23 17:15:00*99.54*99.51*99.55*99.49
2006/01/23 17:20:00*99.51*99.51*99.54*99.49
2006/01/23 17:25:00*99.51*99.54*99.57*99.51
2006/01/23 17:30:00*99.54*99.55*99.55*99.52
2006/01/23 17:35:00*99.55*99.54*99.58*99.54
2006/01/23 17:40:00*99.54*99.55*99.55*99.51
2006/01/23 17:45:00*99.55*99.55*99.57*99.54
2006/01/23 17:50:00*99.55*99.49*99.55*99.49
2006/01/23 17:55:00*99.49*99.55*99.56*99.48
2006/01/23 18:00:00*99.55*99.52*99.57*99.5
2006/01/23 18:05:00*99.52*99.51*99.54*99.5
2006/01/23 18:10:00*99.51*99.53*99.53*99.49
2006/01/23 18:15:00*99.53*99.55*99.55*99.52
2006/01/23 18:20:00*99.55*99.52*99.58*99.48
2006/01/23 18:25:00*99.52*99.5*99.54*99.48
2006/01/23 18:30:00*99.5*99.46*99.52*99.45
2006/01/23 18:35:00*99.46*99.47*99.48*99.41
2006/01/23 18:40:00*99.47*99.44*99.5*99.43
2006/01/23 18:45:00*99.44*99.48*99.51*99.42
2006/01/23 18:50:00*99.48*99.51*99.53*99.48
2006/01/23 18:55:00*99.51*99.51*99.55*99.5
2006/01/23 19:00:00*99.51*99.48*99.55*99.45
2006/01/23 19:05:00*99.48*99.45*99.48*99.42
2006/01/23 19:10:00*99.45*99.5*99.5*99.42
2006/01/23 19:15:00*99.5*99.6*99.61*99.48
2006/01/23 19:20:00*99.6*99.54*99.61*99.54
2006/01/23 19:25:00*99.54*99.58*99.59*99.52
2006/01/23 19:30:00*99.58*99.6*99.61*99.56
2006/01/23 19:35:00*99.6*99.62*99.63*99.6
2006/01/23 19:40:00*99.62*99.64*99.66*99.62
2006/01/23 19:45:00*99.64*99.62*99.68*99.62
2006/01/23 19:50:00*99.62*99.62*99.65*99.62
2006/01/23 19:55:00*99.62*99.55*99.62*99.54
2006/01/23 20:00:00*99.55*99.53*99.55*99.5
2006/01/23 20:05:00*99.53*99.55*99.55*99.49
2006/01/23 20:10:00*99.55*99.61*99.62*99.54
2006/01/23 20:15:00*99.61*99.58*99.62*99.57
2006/01/23 20:20:00*99.58*99.6*99.61*99.57
2006/01/23 20:25:00*99.6*99.53*99.61*99.5
2006/01/23 20:30:00*99.53*99.55*99.55*99.53
2006/01/23 20:35:00*99.55*99.57*99.58*99.54
2006/01/23 20:40:00*99.57*99.54*99.58*99.52
2006/01/23 20:45:00*99.54*99.55*99.56*99.53
2006/01/23 20:50:00*99.55*99.55*99.56*99.54
2006/01/23 20:55:00*99.55*99.55*99.57*99.54
2006/01/23 21:00:00*99.55*99.61*99.62*99.55
2006/01/23 21:05:00*99.61*99.46*99.61*99.46
2006/01/23 21:10:00*99.46*99.47*99.48*99.45
2006/01/23 21:15:00*99.47*99.47*99.48*99.44
2006/01/23 21:20:00*99.47*99.42*99.47*99.42
2006/01/23 21:25:00*99.42*99.52*99.53*99.42
2006/01/23 21:30:00*99.52*99.52*99.54*99.49
2006/01/23 21:35:00*99.52*99.55*99.58*99.5
2006/01/23 21:40:00*99.55*99.57*99.6*99.54
2006/01/23 21:45:00*99.57*99.58*99.62*99.57
2006/01/23 21:50:00*99.58*99.58*99.59*99.52
2006/01/23 21:55:00*99.58*99.62*99.62*99.56
2006/01/23 22:00:00*99.62*99.66*99.68*99.59
2006/01/23 22:05:00*99.66*99.82*99.83*99.65
2006/01/23 22:10:00*99.82*99.75*99.82*99.72
2006/01/23 22:15:00*99.75*99.61*99.78*99.57
2006/01/23 22:20:00*99.61*99.39*99.61*99.37
2006/01/23 22:25:00*99.39*99.39*99.42*99.36
2006/01/23 22:30:00*99.39*99.37*99.4*99.36
2006/01/23 22:35:00*99.37*99.41*99.42*99.33
2006/01/23 22:40:00*99.41*99.43*99.44*99.39
2006/01/23 22:45:00*99.43*99.47*99.48*99.42
2006/01/23 22:50:00*99.47*99.51*99.56*99.46
2006/01/23 22:55:00*99.51*99.5*99.53*99.49
2006/01/23 23:00:00*99.5*99.63*99.63*99.49
2006/01/23 23:05:00*99.63*99.66*99.68*99.61
2006/01/23 23:10:00*99.66*99.62*99.66*99.59
2006/01/23 23:15:00*99.62*99.6*99.62*99.55
2006/01/23 23:20:00*99.6*99.62*99.63*99.59
2006/01/23 23:25:00*99.62*99.6*99.62*99.58
2006/01/23 23:30:00*99.6*99.58*99.62*99.56
2006/01/23 23:35:00*99.58*99.53*99.6*99.51
2006/01/23 23:40:00*99.53*99.51*99.55*99.49
2006/01/23 23:45:00*99.51*99.49*99.54*99.49
2006/01/23 23:50:00*99.49*99.49*99.52*99.47
2006/01/23 23:55:00*99.49*99.49*99.5*99.48
2006/01/24 00:00:00*99.49*99.49*99.51*99.45
2006/01/24 00:05:00*99.49*99.48*99.49*99.44
2006/01/24 00:10:00*99.48*99.43*99.49*99.42
2006/01/24 00:15:00*99.43*99.49*99.5*99.42
2006/01/24 00:20:00*99.49*99.56*99.58*99.46
2006/01/24 00:25:00*99.56*99.5*99.57*99.49
2006/01/24 00:30:00*99.5*99.46*99.51*99.46
2006/01/24 00:35:00*99.46*99.42*99.49*99.42
2006/01/24 00:40:00*99.42*99.38*99.42*99.35
2006/01/24 00:45:00*99.38*99.38*99.39*99.3
2006/01/24 00:50:00*99.38*99.43*99.43*99.35
2006/01/24 00:55:00*99.43*99.45*99.47*99.41
2006/01/24 01:00:00*99.45*99.51*99.54*99.45
2006/01/24 01:05:00*99.51*99.49*99.52*99.46
2006/01/24 01:10:00*99.49*99.44*99.49*99.44
2006/01/24 01:15:00*99.44*99.52*99.54*99.42
2006/01/24 01:20:00*99.52*99.59*99.6*99.52
2006/01/24 01:25:00*99.59*99.52*99.6*99.5
2006/01/24 01:30:00*99.52*99.54*99.55*99.49
2006/01/24 01:35:00*99.54*99.67*99.68*99.53
2006/01/24 01:40:00*99.67*99.55*99.67*99.53
2006/01/24 01:45:00*99.55*99.57*99.58*99.51
2006/01/24 01:50:00*99.57*99.62*99.67*99.55
2006/01/24 01:55:00*99.62*99.5*99.64*99.5
2006/01/24 02:00:00*99.5*99.42*99.52*99.42
2006/01/24 02:05:00*99.42*99.4*99.45*99.38
2006/01/24 02:10:00*99.4*99.36*99.42*99.34
2006/01/24 02:15:00*99.36*99.36*99.38*99.32
2006/01/24 02:20:00*99.36*99.37*99.37*99.3
2006/01/24 02:25:00*99.37*99.38*99.42*99.36
2006/01/24 02:30:00*99.38*99.4*99.42*99.37
2006/01/24 02:35:00*99.4*99.41*99.43*99.39
2006/01/24 02:40:00*99.41*99.36*99.41*99.35
2006/01/24 02:45:00*99.36*99.29*99.36*99.28
2006/01/24 02:50:00*99.29*99.31*99.36*99.28
2006/01/24 02:55:00*99.31*99.3*99.33*99.3
2006/01/24 03:00:00*99.3*99.34*99.35*99.29
2006/01/24 03:05:00*99.34*99.33*99.36*99.33
2006/01/24 03:10:00*99.33*99.36*99.37*99.29
2006/01/24 03:15:00*99.36*99.43*99.45*99.36
2006/01/24 03:20:00*99.43*99.43*99.47*99.37
2006/01/24 03:25:00*99.43*99.41*99.45*99.4
2006/01/24 03:30:00*99.41*99.29*99.41*99.29
2006/01/24 03:35:00*99.29*99.34*99.36*99.29
2006/01/24 03:40:00*99.34*99.32*99.35*99.31
2006/01/24 03:45:00*99.32*99.34*99.37*99.31
2006/01/24 03:50:00*99.34*99.39*99.39*99.34
2006/01/24 03:55:00*99.39*99.34*99.41*99.34
2006/01/24 04:00:00*99.34*99.3*99.37*99.3
2006/01/24 04:05:00*99.3*99.41*99.43*99.3
2006/01/24 04:10:00*99.41*99.41*99.43*99.38
2006/01/24 04:15:00*99.41*99.39*99.43*99.36
2006/01/24 04:20:00*99.39*99.43*99.44*99.38
2006/01/24 04:25:00*99.43*99.39*99.43*99.37
2006/01/24 04:30:00*99.39*99.49*99.51*99.39
2006/01/24 04:35:00*99.49*99.5*99.55*99.49
2006/01/24 04:40:00*99.5*99.49*99.52*99.47
2006/01/24 04:45:00*99.49*99.51*99.53*99.47
2006/01/24 04:50:00*99.51*99.5*99.52*99.48
2006/01/24 04:55:00*99.5*99.44*99.5*99.44
2006/01/24 05:00:00*99.44*99.52*99.53*99.42
2006/01/24 05:05:00*99.52*99.48*99.53*99.46
2006/01/24 05:10:00*99.48*99.48*99.51*99.48
2006/01/24 05:15:00*99.48*99.41*99.49*99.37
2006/01/24 05:20:00*99.41*99.34*99.42*99.33
2006/01/24 05:25:00*99.34*99.38*99.39*99.34
2006/01/24 05:30:00*99.38*99.35*99.39*99.35
2006/01/24 05:35:00*99.35*99.41*99.43*99.35
2006/01/24 05:40:00*99.41*99.37*99.42*99.37
2006/01/24 05:45:00*99.37*99.4*99.42*99.35
2006/01/24 05:50:00*99.4*99.45*99.49*99.39
2006/01/24 05:55:00*99.45*99.42*99.46*99.41
2006/01/24 06:00:00*99.42*99.44*99.45*99.41
2006/01/24 06:05:00*99.44*99.43*99.45*99.35
2006/01/24 06:10:00*99.43*99.45*99.47*99.42
2006/01/24 06:15:00*99.45*99.46*99.48*99.44
2006/01/24 06:20:00*99.46*99.47*99.48*99.43
2006/01/24 06:25:00*99.47*99.46*99.51*99.44
2006/01/24 06:30:00*99.46*99.43*99.47*99.43
2006/01/24 06:35:00*99.43*99.46*99.48*99.43
2006/01/24 06:40:00*99.46*99.5*99.52*99.46
2006/01/24 06:45:00*99.5*99.46*99.51*99.46
2006/01/24 06:50:00*99.46*99.52*99.53*99.44
2006/01/24 06:55:00*99.52*99.5*99.53*99.49
2006/01/24 07:00:00*99.5*99.46*99.51*99.45
2006/01/24 07:05:00*99.46*99.47*99.47*99.41
2006/01/24 07:10:00*99.47*99.54*99.55*99.46
2006/01/24 07:15:00*99.54*99.52*99.55*99.5
2006/01/24 07:20:00*99.52*99.49*99.55*99.48
2006/01/24 07:25:00*99.49*99.37*99.51*99.37
2006/01/24 07:30:00*99.37*99.38*99.4*99.36
2006/01/24 07:35:00*99.38*99.37*99.41*99.36
2006/01/24 07:40:00*99.37*99.41*99.42*99.36
2006/01/24 07:45:00*99.41*99.43*99.46*99.39
2006/01/24 07:50:00*99.43*99.42*99.46*99.42
2006/01/24 07:55:00*99.42*99.41*99.43*99.39
2006/01/24 08:00:00*99.41*99.42*99.42*99.35
2006/01/24 08:05:00*99.42*99.39*99.42*99.35
2006/01/24 08:10:00*99.39*99.44*99.44*99.37
2006/01/24 08:15:00*99.44*99.44*99.48*99.4
2006/01/24 08:20:00*99.44*99.44*99.54*99.42
2006/01/24 08:25:00*99.44*99.37*99.47*99.34
2006/01/24 08:30:00*99.37*99.49*99.5*99.37
2006/01/24 08:35:00*99.49*99.47*99.51*99.42
2006/01/24 08:40:00*99.47*99.48*99.49*99.42
2006/01/24 08:45:00*99.48*99.42*99.48*99.42
2006/01/24 08:50:00*99.42*99.4*99.46*99.31
2006/01/24 08:55:00*99.4*99.36*99.43*99.32
2006/01/24 09:00:00*99.36*99.2*99.38*99.13
2006/01/24 09:05:00*99.2*99.13*99.21*99.06
2006/01/24 09:10:00*99.13*99.02*99.14*98.95
2006/01/24 09:15:00*99.02*98.86*99.05*98.86
2006/01/24 09:20:00*98.86*98.95*98.96*98.82
2006/01/24 09:25:00*98.95*98.93*99*98.91
2006/01/24 09:30:00*98.93*98.9*98.94*98.86
2006/01/24 09:35:00*98.9*98.94*98.95*98.88
2006/01/24 09:40:00*98.94*99.05*99.05*98.94
2006/01/24 09:45:00*99.05*99.01*99.08*98.97
2006/01/24 09:50:00*99.01*99.01*99.05*98.99
2006/01/24 09:55:00*99.01*99.01*99.06*98.97
2006/01/24 10:00:00*99.01*99*99.05*98.99
2006/01/24 10:05:00*99*98.99*99.01*98.93
2006/01/24 10:10:00*98.99*98.97*98.99*98.95
2006/01/24 10:15:00*98.97*98.95*98.99*98.93
2006/01/24 10:20:00*98.95*98.87*98.98*98.87
2006/01/24 10:25:00*98.87*98.96*98.98*98.87
2006/01/24 10:30:00*98.96*98.97*99.01*98.95
2006/01/24 10:35:00*98.97*98.99*99.01*98.97
2006/01/24 10:40:00*98.99*99.05*99.11*98.99
2006/01/24 10:45:00*99.05*99.11*99.12*99.05
2006/01/24 10:50:00*99.11*99.14*99.15*99.11
2006/01/24 10:55:00*99.14*99.08*99.17*99.06
2006/01/24 11:00:00*99.08*99.12*99.14*99.08
2006/01/24 11:05:00*99.12*99.14*99.18*99.12
2006/01/24 11:10:00*99.14*99.13*99.16*99.12
2006/01/24 11:15:00*99.13*99.06*99.14*99.05
2006/01/24 11:20:00*99.06*99.08*99.12*99.06
2006/01/24 11:25:00*99.08*99.12*99.12*99.07
2006/01/24 11:30:00*99.12*99.13*99.14*99.1
2006/01/24 11:35:00*99.13*99.09*99.15*99.08
2006/01/24 11:40:00*99.09*99.11*99.12*99.05
2006/01/24 11:45:00*99.11*99.17*99.18*99.09
2006/01/24 11:50:00*99.17*99.11*99.17*99.1
2006/01/24 11:55:00*99.11*99.13*99.15*99.11
2006/01/24 12:00:00*99.13*99.08*99.15*99.07
2006/01/24 12:05:00*99.08*99.11*99.11*99.06
2006/01/24 12:10:00*99.11*99.04*99.14*99.01
2006/01/24 12:15:00*99.04*99.05*99.05*99.03
2006/01/24 12:20:00*99.05*99.07*99.1*99.05
2006/01/24 12:25:00*99.07*99.14*99.17*99.06
2006/01/24 12:30:00*99.14*99.13*99.16*99.11
2006/01/24 12:35:00*99.13*99.1*99.16*99.1
2006/01/24 12:40:00*99.1*99.12*99.17*99.1
2006/01/24 12:45:00*99.12*99.1*99.15*99.08
2006/01/24 12:50:00*99.1*99.11*99.12*99.08
2006/01/24 12:55:00*99.11*99.11*99.15*99.1
2006/01/24 13:00:00*99.11*99.15*99.16*99.11
2006/01/24 13:05:00*99.15*99.21*99.22*99.14
2006/01/24 13:10:00*99.21*99.24*99.26*99.18
2006/01/24 13:15:00*99.24*99.28*99.3*99.23
2006/01/24 13:20:00*99.28*99.27*99.3*99.24
2006/01/24 13:25:00*99.27*99.26*99.3*99.25
2006/01/24 13:30:00*99.26*99.24*99.27*99.24
2006/01/24 13:35:00*99.24*99.23*99.25*99.22
2006/01/24 13:40:00*99.23*99.22*99.25*99.22
2006/01/24 13:45:00*99.22*99.2*99.23*99.19
2006/01/24 13:50:00*99.2*99.21*99.24*99.19
2006/01/24 13:55:00*99.21*99.2*99.23*99.17
2006/01/24 14:00:00*99.2*99.19*99.24*99.17
2006/01/24 14:05:00*99.19*99.28*99.3*99.18
2006/01/24 14:10:00*99.28*99.28*99.31*99.27
2006/01/24 14:15:00*99.28*99.29*99.35*99.27
2006/01/24 14:20:00*99.29*99.32*99.39*99.29
2006/01/24 14:25:00*99.32*99.31*99.36*99.31
2006/01/24 14:30:00*99.31*99.33*99.37*99.3
2006/01/24 14:35:00*99.33*99.33*99.36*99.3
2006/01/24 14:40:00*99.33*99.31*99.36*99.3
2006/01/24 14:45:00*99.31*99.32*99.33*99.3
2006/01/24 14:50:00*99.32*99.32*99.36*99.3
2006/01/24 14:55:00*99.32*99.28*99.35*99.26
2006/01/24 15:00:00*99.28*99.36*99.37*99.27
2006/01/24 15:05:00*99.36*99.32*99.37*99.32
2006/01/24 15:10:00*99.32*99.32*99.35*99.31
2006/01/24 15:15:00*99.32*99.45*99.51*99.32
2006/01/24 15:20:00*99.45*99.44*99.47*99.42
2006/01/24 15:25:00*99.44*99.44*99.47*99.42
2006/01/24 15:30:00*99.44*99.39*99.46*99.38
2006/01/24 15:35:00*99.39*99.4*99.41*99.38
2006/01/24 15:40:00*99.4*99.38*99.41*99.37
2006/01/24 15:45:00*99.38*99.38*99.39*99.36
2006/01/24 15:50:00*99.38*99.4*99.42*99.38
2006/01/24 15:55:00*99.4*99.39*99.41*99.36
2006/01/24 16:00:00*99.39*99.38*99.41*99.36
2006/01/24 16:05:00*99.38*99.41*99.42*99.38
2006/01/24 16:10:00*99.41*99.37*99.42*99.36
2006/01/24 16:15:00*99.37*99.42*99.42*99.36
2006/01/24 16:20:00*99.42*99.41*99.44*99.41
2006/01/24 16:25:00*99.41*99.43*99.43*99.4
2006/01/24 16:30:00*99.43*99.43*99.44*99.4
2006/01/24 16:35:00*99.43*99.46*99.46*99.42
2006/01/24 16:40:00*99.46*99.49*99.49*99.44
2006/01/24 16:45:00*99.49*99.5*99.52*99.47
2006/01/24 16:50:00*99.5*99.53*99.53*99.48
2006/01/24 16:55:00*99.53*99.57*99.58*99.53
2006/01/24 17:00:00*99.57*99.58*99.59*99.55
