2006/01/22 17:05:00*99.9*99.92*99.94*99.89
2006/01/22 17:10:00*99.92*99.88*99.93*99.85
2006/01/22 17:15:00*99.88*99.65*99.89*99.65
2006/01/22 17:20:00*99.65*99.69*99.73*99.64
2006/01/22 17:25:00*99.69*99.65*99.7*99.63
2006/01/22 17:30:00*99.65*99.69*99.69*99.64
2006/01/22 17:35:00*99.69*99.67*99.71*99.67
2006/01/22 17:40:00*99.67*99.66*99.71*99.65
2006/01/22 17:45:00*99.66*99.71*99.73*99.66
2006/01/22 17:50:00*99.71*99.72*99.74*99.7
2006/01/22 17:55:00*99.72*99.7*99.73*99.69
2006/01/22 18:00:00*99.7*99.73*99.75*99.69
2006/01/22 18:05:00*99.73*99.73*99.75*99.72
2006/01/22 18:10:00*99.73*99.66*99.74*99.65
2006/01/22 18:15:00*99.66*99.68*99.69*99.65
2006/01/22 18:20:00*99.68*99.69*99.7*99.66
2006/01/22 18:25:00*99.69*99.75*99.76*99.69
2006/01/22 18:30:00*99.75*99.77*99.79*99.74
2006/01/22 18:35:00*99.77*99.79*99.8*99.74
2006/01/22 18:40:00*99.79*99.82*99.84*99.78
2006/01/22 18:45:00*99.82*99.77*99.84*99.76
2006/01/22 18:50:00*99.77*99.76*99.78*99.75
2006/01/22 18:55:00*99.76*99.74*99.79*99.73
2006/01/22 19:00:00*99.74*99.77*99.78*99.72
2006/01/22 19:05:00*99.77*99.79*99.82*99.76
2006/01/22 19:10:00*99.79*99.82*99.86*99.79
2006/01/22 19:15:00*99.82*99.87*99.88*99.81
2006/01/22 19:20:00*99.87*99.84*99.88*99.84
2006/01/22 19:25:00*99.84*99.88*99.89*99.83
2006/01/22 19:30:00*99.88*99.86*99.88*99.84
2006/01/22 19:35:00*99.86*99.84*99.88*99.84
2006/01/22 19:40:00*99.84*99.77*99.86*99.75
2006/01/22 19:45:00*99.77*99.84*99.87*99.72
2006/01/22 19:50:00*99.84*99.93*99.95*99.84
2006/01/22 19:55:00*99.93*99.9*100*99.89
2006/01/22 20:00:00*99.9*99.92*99.95*99.88
2006/01/22 20:05:00*99.92*99.82*99.92*99.82
2006/01/22 20:10:00*99.82*99.83*99.87*99.78
2006/01/22 20:15:00*99.83*99.66*99.83*99.54
2006/01/22 20:20:00*99.66*99.73*99.73*99.6
2006/01/22 20:25:00*99.73*99.69*99.73*99.62
2006/01/22 20:30:00*99.69*99.74*99.75*99.67
2006/01/22 20:35:00*99.74*99.69*99.74*99.67
2006/01/22 20:40:00*99.69*99.62*99.7*99.61
2006/01/22 20:45:00*99.62*99.67*99.69*99.61
2006/01/22 20:50:00*99.67*99.66*99.69*99.62
2006/01/22 20:55:00*99.66*99.66*99.69*99.64
2006/01/22 21:00:00*99.66*99.62*99.66*99.61
2006/01/22 21:05:00*99.62*99.66*99.67*99.6
2006/01/22 21:10:00*99.66*99.66*99.68*99.63
2006/01/22 21:15:00*99.66*99.62*99.67*99.62
2006/01/22 21:20:00*99.62*99.65*99.67*99.62
2006/01/22 21:25:00*99.65*99.62*99.68*99.62
2006/01/22 21:30:00*99.62*99.65*99.66*99.62
2006/01/22 21:35:00*99.65*99.61*99.66*99.59
2006/01/22 21:40:00*99.61*99.64*99.65*99.58
2006/01/22 21:45:00*99.64*99.66*99.68*99.62
2006/01/22 21:50:00*99.66*99.62*99.67*99.58
2006/01/22 21:55:00*99.62*99.63*99.66*99.61
2006/01/22 22:00:00*99.63*99.63*99.66*99.62
2006/01/22 22:05:00*99.63*99.64*99.64*99.6
2006/01/22 22:10:00*99.64*99.67*99.67*99.61
2006/01/22 22:15:00*99.67*99.66*99.67*99.62
2006/01/22 22:20:00*99.66*99.65*99.69*99.63
2006/01/22 22:25:00*99.65*99.62*99.66*99.58
2006/01/22 22:30:00*99.62*99.58*99.62*99.57
2006/01/22 22:35:00*99.58*99.58*99.6*99.56
2006/01/22 22:40:00*99.58*99.47*99.6*99.45
2006/01/22 22:45:00*99.47*99.51*99.53*99.43
2006/01/22 22:50:00*99.51*99.44*99.55*99.42
2006/01/22 22:55:00*99.44*99.41*99.44*99.38
2006/01/22 23:00:00*99.41*99.46*99.52*99.38
2006/01/22 23:05:00*99.46*99.51*99.51*99.44
2006/01/22 23:10:00*99.51*99.47*99.52*99.46
2006/01/22 23:15:00*99.47*99.47*99.54*99.46
2006/01/22 23:20:00*99.47*99.44*99.48*99.43
2006/01/22 23:25:00*99.44*99.44*99.46*99.39
2006/01/22 23:30:00*99.44*99.42*99.45*99.4
2006/01/22 23:35:00*99.42*99.38*99.43*99.37
2006/01/22 23:40:00*99.38*99.4*99.42*99.36
2006/01/22 23:45:00*99.4*99.43*99.44*99.38
2006/01/22 23:50:00*99.43*99.41*99.44*99.39
2006/01/22 23:55:00*99.41*99.43*99.44*99.38
2006/01/23 00:00:00*99.43*99.49*99.5*99.43
2006/01/23 00:05:00*99.49*99.49*99.5*99.48
2006/01/23 00:10:00*99.49*99.51*99.55*99.48
2006/01/23 00:15:00*99.51*99.53*99.54*99.49
2006/01/23 00:20:00*99.53*99.53*99.56*99.51
2006/01/23 00:25:00*99.53*99.53*99.54*99.52
2006/01/23 00:30:00*99.53*99.52*99.55*99.51
2006/01/23 00:35:00*99.52*99.52*99.53*99.51
2006/01/23 00:40:00*99.52*99.51*99.54*99.51
2006/01/23 00:45:00*99.51*99.53*99.56*99.51
2006/01/23 00:50:00*99.53*99.55*99.56*99.52
2006/01/23 00:55:00*99.55*99.52*99.58*99.52
2006/01/23 01:00:00*99.52*99.47*99.55*99.45
2006/01/23 01:05:00*99.47*99.49*99.49*99.44
2006/01/23 01:10:00*99.49*99.42*99.49*99.41
2006/01/23 01:15:00*99.42*99.42*99.43*99.39
2006/01/23 01:20:00*99.42*99.45*99.46*99.4
2006/01/23 01:25:00*99.45*99.46*99.47*99.42
2006/01/23 01:30:00*99.46*99.43*99.47*99.43
2006/01/23 01:35:00*99.43*99.49*99.49*99.43
2006/01/23 01:40:00*99.49*99.54*99.55*99.48
2006/01/23 01:45:00*99.54*99.54*99.56*99.53
2006/01/23 01:50:00*99.54*99.54*99.56*99.52
2006/01/23 01:55:00*99.54*99.58*99.58*99.53
2006/01/23 02:00:00*99.58*99.56*99.58*99.54
2006/01/23 02:05:00*99.56*99.54*99.56*99.52
2006/01/23 02:10:00*99.54*99.59*99.6*99.53
2006/01/23 02:15:00*99.59*99.66*99.67*99.59
2006/01/23 02:20:00*99.66*99.63*99.67*99.6
2006/01/23 02:25:00*99.63*99.56*99.64*99.56
2006/01/23 02:30:00*99.56*99.55*99.59*99.54
2006/01/23 02:35:00*99.55*99.52*99.56*99.5
2006/01/23 02:40:00*99.52*99.52*99.55*99.45
2006/01/23 02:45:00*99.52*99.55*99.61*99.52
2006/01/23 02:50:00*99.55*99.56*99.61*99.55
2006/01/23 02:55:00*99.56*99.57*99.61*99.55
2006/01/23 03:00:00*99.57*99.55*99.58*99.52
2006/01/23 03:05:00*99.55*99.49*99.55*99.44
2006/01/23 03:10:00*99.49*99.49*99.5*99.42
2006/01/23 03:15:00*99.49*99.49*99.51*99.45
2006/01/23 03:20:00*99.49*99.55*99.57*99.49
2006/01/23 03:25:00*99.55*99.53*99.56*99.49
2006/01/23 03:30:00*99.53*99.51*99.54*99.49
2006/01/23 03:35:00*99.51*99.49*99.52*99.45
2006/01/23 03:40:00*99.49*99.41*99.49*99.41
2006/01/23 03:45:00*99.41*99.46*99.47*99.4
2006/01/23 03:50:00*99.46*99.42*99.49*99.42
2006/01/23 03:55:00*99.42*99.43*99.43*99.36
2006/01/23 04:00:00*99.43*99.43*99.45*99.37
2006/01/23 04:05:00*99.43*99.48*99.5*99.43
2006/01/23 04:10:00*99.48*99.5*99.51*99.48
2006/01/23 04:15:00*99.5*99.54*99.55*99.49
2006/01/23 04:20:00*99.54*99.51*99.55*99.49
2006/01/23 04:25:00*99.51*99.51*99.55*99.51
2006/01/23 04:30:00*99.51*99.4*99.52*99.35
2006/01/23 04:35:00*99.4*99.31*99.42*99.29
2006/01/23 04:40:00*99.31*99.35*99.37*99.3
2006/01/23 04:45:00*99.35*99.24*99.39*99.22
2006/01/23 04:50:00*99.24*99.17*99.28*99.16
2006/01/23 04:55:00*99.17*99.2*99.26*99.17
2006/01/23 05:00:00*99.2*99.29*99.29*99.19
2006/01/23 05:05:00*99.29*99.26*99.33*99.25
2006/01/23 05:10:00*99.26*99.25*99.29*99.25
2006/01/23 05:15:00*99.25*99.26*99.29*99.23
2006/01/23 05:20:00*99.26*99.28*99.29*99.22
2006/01/23 05:25:00*99.28*99.3*99.32*99.27
2006/01/23 05:30:00*99.3*99.31*99.32*99.29
2006/01/23 05:35:00*99.31*99.2*99.31*99.18
2006/01/23 05:40:00*99.2*99.23*99.23*99.18
2006/01/23 05:45:00*99.23*99.23*99.25*99.21
2006/01/23 05:50:00*99.23*99.22*99.25*99.22
2006/01/23 05:55:00*99.22*99.21*99.23*99.16
2006/01/23 06:00:00*99.21*99.22*99.22*99.18
2006/01/23 06:05:00*99.22*99.27*99.31*99.22
2006/01/23 06:10:00*99.27*99.31*99.32*99.24
2006/01/23 06:15:00*99.31*99.23*99.32*99.23
2006/01/23 06:20:00*99.23*99.29*99.31*99.23
2006/01/23 06:25:00*99.29*99.28*99.34*99.26
2006/01/23 06:30:00*99.28*99.27*99.29*99.22
2006/01/23 06:35:00*99.27*99.29*99.29*99.24
2006/01/23 06:40:00*99.29*99.27*99.3*99.24
2006/01/23 06:45:00*99.27*99.22*99.3*99.22
2006/01/23 06:50:00*99.22*99.28*99.29*99.22
2006/01/23 06:55:00*99.28*99.39*99.4*99.27
2006/01/23 07:00:00*99.39*99.38*99.39*99.35
2006/01/23 07:05:00*99.38*99.43*99.45*99.37
2006/01/23 07:10:00*99.43*99.41*99.43*99.37
2006/01/23 07:15:00*99.41*99.28*99.42*99.28
2006/01/23 07:20:00*99.28*99.22*99.3*99.21
2006/01/23 07:25:00*99.22*99.2*99.22*99.16
2006/01/23 07:30:00*99.2*99.25*99.26*99.19
2006/01/23 07:35:00*99.25*99.25*99.28*99.23
2006/01/23 07:40:00*99.25*99.31*99.35*99.25
2006/01/23 07:45:00*99.31*99.25*99.31*99.2
2006/01/23 07:50:00*99.25*99.29*99.3*99.25
2006/01/23 07:55:00*99.29*99.33*99.33*99.28
2006/01/23 08:00:00*99.33*99.29*99.38*99.28
2006/01/23 08:05:00*99.29*99.31*99.33*99.26
2006/01/23 08:10:00*99.31*99.31*99.33*99.29
2006/01/23 08:15:00*99.31*99.3*99.32*99.23
2006/01/23 08:20:00*99.3*99.37*99.41*99.27
2006/01/23 08:25:00*99.37*99.29*99.41*99.29
2006/01/23 08:30:00*99.29*99.36*99.41*99.28
2006/01/23 08:35:00*99.36*99.55*99.55*99.36
2006/01/23 08:40:00*99.55*99.5*99.55*99.44
2006/01/23 08:45:00*99.5*99.49*99.55*99.49
2006/01/23 08:50:00*99.49*99.56*99.58*99.48
2006/01/23 08:55:00*99.56*99.63*99.66*99.56
2006/01/23 09:00:00*99.63*99.64*99.68*99.61
2006/01/23 09:05:00*99.64*99.68*99.71*99.63
2006/01/23 09:10:00*99.68*99.63*99.69*99.62
2006/01/23 09:15:00*99.63*99.57*99.64*99.56
2006/01/23 09:20:00*99.57*99.48*99.59*99.48
2006/01/23 09:25:00*99.48*99.55*99.56*99.46
2006/01/23 09:30:00*99.55*99.55*99.58*99.55
2006/01/23 09:35:00*99.55*99.46*99.55*99.41
2006/01/23 09:40:00*99.46*99.36*99.47*99.33
2006/01/23 09:45:00*99.36*99.48*99.49*99.35
2006/01/23 09:50:00*99.48*99.44*99.48*99.43
2006/01/23 09:55:00*99.44*99.42*99.45*99.38
2006/01/23 10:00:00*99.42*99.46*99.49*99.41
2006/01/23 10:05:00*99.46*99.48*99.51*99.4
2006/01/23 10:10:00*99.48*99.44*99.49*99.43
2006/01/23 10:15:00*99.44*99.49*99.49*99.43
2006/01/23 10:20:00*99.49*99.49*99.5*99.46
2006/01/23 10:25:00*99.49*99.56*99.57*99.49
2006/01/23 10:30:00*99.56*99.55*99.62*99.55
2006/01/23 10:35:00*99.55*99.59*99.61*99.55
2006/01/23 10:40:00*99.59*99.63*99.64*99.56
2006/01/23 10:45:00*99.63*99.65*99.66*99.62
2006/01/23 10:50:00*99.65*99.64*99.66*99.62
2006/01/23 10:55:00*99.64*99.61*99.67*99.59
2006/01/23 11:00:00*99.61*99.59*99.68*99.58
2006/01/23 11:05:00*99.59*99.62*99.64*99.58
2006/01/23 11:10:00*99.62*99.58*99.64*99.57
2006/01/23 11:15:00*99.58*99.59*99.62*99.58
2006/01/23 11:20:00*99.59*99.55*99.6*99.54
2006/01/23 11:25:00*99.55*99.56*99.57*99.49
2006/01/23 11:30:00*99.56*99.57*99.6*99.53
2006/01/23 11:35:00*99.57*99.55*99.58*99.53
2006/01/23 11:40:00*99.55*99.53*99.55*99.51
2006/01/23 11:45:00*99.53*99.49*99.54*99.49
2006/01/23 11:50:00*99.49*99.51*99.52*99.47
2006/01/23 11:55:00*99.51*99.55*99.55*99.49
2006/01/23 12:00:00*99.55*99.55*99.58*99.53
2006/01/23 12:05:00*99.55*99.6*99.62*99.55
2006/01/23 12:10:00*99.6*99.58*99.61*99.55
2006/01/23 12:15:00*99.58*99.62*99.63*99.58
2006/01/23 12:20:00*99.62*99.65*99.67*99.61
2006/01/23 12:25:00*99.65*99.64*99.68*99.61
2006/01/23 12:30:00*99.64*99.62*99.67*99.6
2006/01/23 12:35:00*99.62*99.62*99.67*99.61
2006/01/23 12:40:00*99.62*99.63*99.65*99.59
2006/01/23 12:45:00*99.63*99.63*99.64*99.55
2006/01/23 12:50:00*99.63*99.62*99.67*99.62
2006/01/23 12:55:00*99.62*99.67*99.68*99.61
2006/01/23 13:00:00*99.67*99.68*99.69*99.64
2006/01/23 13:05:00*99.68*99.66*99.7*99.65
2006/01/23 13:10:00*99.66*99.63*99.68*99.62
2006/01/23 13:15:00*99.63*99.61*99.67*99.61
2006/01/23 13:20:00*99.61*99.58*99.62*99.57
2006/01/23 13:25:00*99.58*99.58*99.62*99.55
2006/01/23 13:30:00*99.58*99.55*99.58*99.55
2006/01/23 13:35:00*99.55*99.56*99.59*99.55
2006/01/23 13:40:00*99.56*99.54*99.58*99.53
2006/01/23 13:45:00*99.54*99.55*99.57*99.54
2006/01/23 13:50:00*99.55*99.55*99.56*99.51
2006/01/23 13:55:00*99.55*99.52*99.56*99.52
2006/01/23 14:00:00*99.52*99.51*99.57*99.51
2006/01/23 14:05:00*99.51*99.55*99.55*99.5
2006/01/23 14:10:00*99.55*99.5*99.57*99.48
2006/01/23 14:15:00*99.5*99.52*99.57*99.5
2006/01/23 14:20:00*99.52*99.49*99.54*99.48
2006/01/23 14:25:00*99.49*99.5*99.51*99.47
2006/01/23 14:30:00*99.5*99.49*99.54*99.44
2006/01/23 14:35:00*99.49*99.47*99.51*99.44
2006/01/23 14:40:00*99.47*99.47*99.48*99.45
2006/01/23 14:45:00*99.47*99.47*99.49*99.45
2006/01/23 14:50:00*99.47*99.47*99.51*99.46
2006/01/23 14:55:00*99.47*99.49*99.51*99.44
2006/01/23 15:00:00*99.49*99.54*99.55*99.49
2006/01/23 15:05:00*99.54*99.58*99.59*99.51
2006/01/23 15:10:00*99.58*99.55*99.6*99.54
2006/01/23 15:15:00*99.55*99.5*99.56*99.48
2006/01/23 15:20:00*99.5*99.52*99.55*99.49
2006/01/23 15:25:00*99.52*99.49*99.54*99.48
2006/01/23 15:30:00*99.49*99.47*99.49*99.46
2006/01/23 15:35:00*99.47*99.44*99.48*99.44
2006/01/23 15:40:00*99.44*99.46*99.48*99.44
2006/01/23 15:45:00*99.46*99.47*99.49*99.46
2006/01/23 15:50:00*99.47*99.5*99.5*99.47
2006/01/23 15:55:00*99.5*99.51*99.53*99.49
2006/01/23 16:00:00*99.51*99.51*99.54*99.5
2006/01/23 16:05:00*99.51*99.51*99.52*99.48
2006/01/23 16:10:00*99.51*99.48*99.51*99.47
2006/01/23 16:15:00*99.48*99.46*99.49*99.45
2006/01/23 16:20:00*99.46*99.54*99.54*99.46
2006/01/23 16:25:00*99.54*99.51*99.54*99.5
2006/01/23 16:30:00*99.51*99.5*99.54*99.49
2006/01/23 16:35:00*99.5*99.44*99.5*99.43
2006/01/23 16:40:00*99.44*99.48*99.48*99.42
2006/01/23 16:45:00*99.48*99.48*99.49*99.46
2006/01/23 16:50:00*99.48*99.49*99.51*99.46
2006/01/23 16:55:00*99.49*99.49*99.51*99.47
2006/01/23 17:00:00*99.49*99.55*99.56*99.48
