2006/01/22 14:00:00*99.94*99.9*99.95*99.9
2006/01/22 14:05:00*99.9*99.88*99.96*99.87
2006/01/22 14:15:00*99.88*99.88*99.88*99.87
2006/01/22 14:20:00*99.88*99.88*99.89*99.87
2006/01/22 14:25:00*99.88*99.87*99.89*99.86
2006/01/22 14:30:00*99.87*99.91*99.91*99.87
2006/01/22 14:35:00*99.91*99.87*99.92*99.87
2006/01/22 14:40:00*99.87*99.87*99.88*99.86
2006/01/22 14:45:00*99.87*99.88*99.89*99.86
2006/01/22 14:50:00*99.88*99.87*99.88*99.86
2006/01/22 14:55:00*99.87*99.87*99.88*99.85
2006/01/22 15:00:00*99.87*99.87*99.88*99.85
2006/01/22 15:05:00*99.87*99.88*99.88*99.86
2006/01/22 15:10:00*99.88*99.86*99.88*99.85
2006/01/22 15:15:00*99.86*99.87*99.88*99.84
2006/01/22 15:20:00*99.87*99.87*99.88*99.85
2006/01/22 15:25:00*99.87*99.85*99.88*99.84
2006/01/22 15:30:00*99.85*99.87*99.88*99.84
2006/01/22 15:35:00*99.87*99.86*99.88*99.85
2006/01/22 15:40:00*99.86*99.87*99.89*99.85
2006/01/22 15:45:00*99.87*99.87*99.89*99.86
2006/01/22 15:50:00*99.87*99.86*99.88*99.85
2006/01/22 15:55:00*99.86*99.86*99.88*99.85
2006/01/22 16:00:00*99.86*99.87*99.88*99.85
2006/01/22 16:05:00*99.87*99.85*99.87*99.84
2006/01/22 16:10:00*99.85*99.87*99.88*99.84
2006/01/22 16:15:00*99.87*99.87*99.88*99.85
2006/01/22 16:20:00*99.87*99.86*99.88*99.84
2006/01/22 16:25:00*99.86*99.86*99.88*99.84
2006/01/22 16:30:00*99.86*99.86*99.87*99.85
2006/01/22 16:35:00*99.86*99.87*99.9*99.85
2006/01/22 16:40:00*99.87*99.87*99.88*99.85
2006/01/22 16:45:00*99.87*99.87*99.88*99.86
2006/01/22 16:50:00*99.87*99.87*99.88*99.86
2006/01/22 16:55:00*99.87*99.9*99.91*99.86
2006/01/22 17:00:00*99.9*99.9*99.92*99.88
