2006/01/19 17:05:00*99.17*99.2*99.21*99.17
2006/01/19 17:10:00*99.2*99.21*99.21*99.17
2006/01/19 17:15:00*99.21*99.22*99.25*99.17
2006/01/19 17:20:00*99.22*99.26*99.28*99.22
2006/01/19 17:25:00*99.26*99.27*99.27*99.22
2006/01/19 17:30:00*99.27*99.26*99.28*99.22
2006/01/19 17:35:00*99.26*99.24*99.3*99.23
2006/01/19 17:40:00*99.24*99.22*99.25*99.2
2006/01/19 17:45:00*99.22*99.19*99.23*99.16
2006/01/19 17:50:00*99.19*99.2*99.21*99.16
2006/01/19 17:55:00*99.2*99.21*99.21*99.17
2006/01/19 18:00:00*99.21*99.22*99.24*99.18
2006/01/19 18:05:00*99.22*99.33*99.33*99.22
2006/01/19 18:10:00*99.33*99.26*99.39*99.26
2006/01/19 18:15:00*99.26*99.21*99.29*99.21
2006/01/19 18:20:00*99.21*99.17*99.23*99.16
2006/01/19 18:25:00*99.17*99.19*99.2*99.16
2006/01/19 18:30:00*99.19*99.28*99.31*99.19
2006/01/19 18:35:00*99.28*99.27*99.3*99.25
2006/01/19 18:40:00*99.27*99.25*99.29*99.24
2006/01/19 18:45:00*99.25*99.29*99.31*99.25
2006/01/19 18:50:00*99.29*99.28*99.32*99.28
2006/01/19 18:55:00*99.28*99.28*99.3*99.26
2006/01/19 19:00:00*99.28*99.25*99.29*99.24
2006/01/19 19:05:00*99.25*99.28*99.29*99.24
2006/01/19 19:10:00*99.28*99.25*99.29*99.24
2006/01/19 19:15:00*99.25*99.26*99.28*99.25
2006/01/19 19:20:00*99.26*99.27*99.28*99.24
2006/01/19 19:25:00*99.27*99.28*99.29*99.25
2006/01/19 19:30:00*99.28*99.31*99.33*99.28
2006/01/19 19:35:00*99.31*99.28*99.33*99.28
2006/01/19 19:40:00*99.28*99.28*99.31*99.28
2006/01/19 19:45:00*99.28*99.28*99.31*99.27
2006/01/19 19:50:00*99.28*99.28*99.31*99.26
2006/01/19 19:55:00*99.28*99.19*99.28*99.19
2006/01/19 20:00:00*99.19*99.29*99.29*99.19
2006/01/19 20:05:00*99.29*99.3*99.36*99.28
2006/01/19 20:10:00*99.3*99.35*99.35*99.3
2006/01/19 20:15:00*99.35*99.32*99.36*99.31
2006/01/19 20:20:00*99.32*99.26*99.34*99.26
2006/01/19 20:25:00*99.26*99.28*99.29*99.26
2006/01/19 20:30:00*99.28*99.29*99.31*99.23
2006/01/19 20:35:00*99.29*99.25*99.31*99.25
2006/01/19 20:40:00*99.25*99.24*99.28*99.22
2006/01/19 20:45:00*99.24*99.27*99.28*99.22
2006/01/19 20:50:00*99.27*99.26*99.28*99.24
2006/01/19 20:55:00*99.26*99.27*99.28*99.25
2006/01/19 21:00:00*99.27*99.28*99.28*99.24
2006/01/19 21:05:00*99.28*99.28*99.28*99.26
2006/01/19 21:10:00*99.28*99.25*99.28*99.25
2006/01/19 21:15:00*99.25*99.26*99.28*99.24
2006/01/19 21:20:00*99.26*99.25*99.29*99.23
2006/01/19 21:25:00*99.25*99.23*99.26*99.22
2006/01/19 21:30:00*99.23*99.21*99.24*99.19
2006/01/19 21:35:00*99.21*99.18*99.21*99.17
2006/01/19 21:40:00*99.18*99.17*99.19*99.16
2006/01/19 21:45:00*99.17*99.14*99.18*99.14
2006/01/19 21:50:00*99.14*99.21*99.22*99.14
2006/01/19 21:55:00*99.21*99.19*99.22*99.18
2006/01/19 22:00:00*99.19*99.16*99.2*99.16
2006/01/19 22:05:00*99.16*99.18*99.22*99.16
2006/01/19 22:10:00*99.18*99.21*99.21*99.17
2006/01/19 22:15:00*99.21*99.2*99.21*99.19
2006/01/19 22:20:00*99.2*99.22*99.22*99.18
2006/01/19 22:25:00*99.22*99.18*99.22*99.17
2006/01/19 22:30:00*99.18*99.19*99.19*99.16
2006/01/19 22:35:00*99.19*99.2*99.2*99.17
2006/01/19 22:40:00*99.2*99.17*99.2*99.16
2006/01/19 22:45:00*99.17*99.13*99.17*99.12
2006/01/19 22:50:00*99.13*99.15*99.18*99.13
2006/01/19 22:55:00*99.15*99.16*99.18*99.15
2006/01/19 23:00:00*99.16*99.17*99.19*99.16
2006/01/19 23:05:00*99.17*99.16*99.18*99.15
2006/01/19 23:10:00*99.16*99.17*99.18*99.16
2006/01/19 23:15:00*99.17*99.19*99.2*99.17
2006/01/19 23:20:00*99.19*99.2*99.21*99.19
2006/01/19 23:25:00*99.2*99.2*99.21*99.19
2006/01/19 23:30:00*99.2*99.21*99.22*99.2
2006/01/19 23:35:00*99.21*99.22*99.22*99.19
2006/01/19 23:40:00*99.22*99.22*99.23*99.21
2006/01/19 23:45:00*99.22*99.23*99.24*99.22
2006/01/19 23:50:00*99.23*99.26*99.27*99.22
2006/01/19 23:55:00*99.26*99.22*99.27*99.22
2006/01/20 00:00:00*99.22*99.19*99.22*99.18
2006/01/20 00:05:00*99.19*99.21*99.22*99.17
2006/01/20 00:10:00*99.21*99.2*99.22*99.19
2006/01/20 00:15:00*99.2*99.2*99.21*99.19
2006/01/20 00:20:00*99.2*99.17*99.21*99.16
2006/01/20 00:25:00*99.17*99.21*99.21*99.16
2006/01/20 00:30:00*99.21*99.2*99.21*99.16
2006/01/20 00:35:00*99.2*99.19*99.21*99.17
2006/01/20 00:40:00*99.19*99.2*99.21*99.18
2006/01/20 00:45:00*99.2*99.19*99.2*99.17
2006/01/20 00:50:00*99.19*99.21*99.21*99.19
2006/01/20 00:55:00*99.21*99.19*99.21*99.18
2006/01/20 01:00:00*99.19*99.19*99.22*99.18
2006/01/20 01:05:00*99.19*99.2*99.21*99.16
2006/01/20 01:10:00*99.2*99.19*99.21*99.16
2006/01/20 01:15:00*99.19*99.16*99.22*99.16
2006/01/20 01:20:00*99.16*99.14*99.17*99.1
2006/01/20 01:25:00*99.14*99.16*99.19*99.14
2006/01/20 01:30:00*99.16*99.09*99.17*99.09
2006/01/20 01:35:00*99.09*99.13*99.14*99.09
2006/01/20 01:40:00*99.13*99.11*99.15*99.1
2006/01/20 01:45:00*99.11*99.18*99.19*99.11
2006/01/20 01:50:00*99.18*99.16*99.2*99.16
2006/01/20 01:55:00*99.16*99.17*99.19*99.16
2006/01/20 02:00:00*99.17*99.17*99.21*99.16
2006/01/20 02:05:00*99.17*99.18*99.21*99.12
2006/01/20 02:10:00*99.18*99.19*99.22*99.16
2006/01/20 02:15:00*99.19*99.17*99.19*99.16
2006/01/20 02:20:00*99.17*99.14*99.18*99.12
2006/01/20 02:25:00*99.14*99.03*99.16*99.02
2006/01/20 02:30:00*99.03*99.06*99.09*98.99
2006/01/20 02:35:00*99.06*99.12*99.13*99.04
2006/01/20 02:40:00*99.12*99.09*99.12*99.08
2006/01/20 02:45:00*99.09*99.07*99.11*99.06
2006/01/20 02:50:00*99.07*98.97*99.09*98.95
2006/01/20 02:55:00*98.97*98.97*98.99*98.9
2006/01/20 03:00:00*98.97*98.91*98.98*98.91
2006/01/20 03:05:00*98.91*98.91*98.97*98.88
2006/01/20 03:10:00*98.91*98.84*98.92*98.83
2006/01/20 03:15:00*98.84*98.94*98.95*98.82
2006/01/20 03:20:00*98.94*98.96*98.98*98.92
2006/01/20 03:25:00*98.96*98.91*98.97*98.91
2006/01/20 03:30:00*98.91*98.96*98.98*98.91
2006/01/20 03:35:00*98.96*99.05*99.08*98.95
2006/01/20 03:40:00*99.05*99.11*99.12*99.02
2006/01/20 03:45:00*99.11*99.1*99.16*99.09
2006/01/20 03:50:00*99.1*99.05*99.13*99.05
2006/01/20 03:55:00*99.05*99.03*99.08*99.03
2006/01/20 04:00:00*99.03*99*99.04*98.97
2006/01/20 04:05:00*99*98.92*99.04*98.91
2006/01/20 04:10:00*98.92*98.86*98.96*98.82
2006/01/20 04:15:00*98.86*98.86*98.9*98.84
2006/01/20 04:20:00*98.86*98.82*98.87*98.81
2006/01/20 04:25:00*98.82*98.8*98.92*98.8
2006/01/20 04:30:00*98.8*98.84*98.86*98.79
2006/01/20 04:35:00*98.84*98.86*98.88*98.83
2006/01/20 04:40:00*98.86*98.93*98.95*98.84
2006/01/20 04:45:00*98.93*98.97*99*98.93
2006/01/20 04:50:00*98.97*99*99.02*98.97
2006/01/20 04:55:00*99*99*99.05*99
2006/01/20 05:00:00*99*98.98*99*98.96
2006/01/20 05:05:00*98.98*98.99*99.02*98.97
2006/01/20 05:10:00*98.99*98.98*99.01*98.95
2006/01/20 05:15:00*98.98*98.98*98.99*98.95
2006/01/20 05:20:00*98.98*98.96*98.99*98.96
2006/01/20 05:25:00*98.96*98.93*98.97*98.93
2006/01/20 05:30:00*98.93*98.93*98.97*98.92
2006/01/20 05:35:00*98.93*98.95*98.97*98.93
2006/01/20 05:40:00*98.95*98.96*98.97*98.94
2006/01/20 05:45:00*98.96*98.98*98.99*98.94
2006/01/20 05:50:00*98.98*98.99*99.01*98.97
2006/01/20 05:55:00*98.99*98.95*99*98.95
2006/01/20 06:00:00*98.95*98.94*98.98*98.92
2006/01/20 06:05:00*98.94*98.97*98.98*98.93
2006/01/20 06:10:00*98.97*98.99*99.01*98.94
2006/01/20 06:15:00*98.99*99*99.03*98.98
2006/01/20 06:20:00*99*99.02*99.04*99
2006/01/20 06:25:00*99.02*99.03*99.05*99
2006/01/20 06:30:00*99.03*99.09*99.09*99.03
2006/01/20 06:35:00*99.09*99.15*99.16*99.09
2006/01/20 06:40:00*99.15*99.17*99.18*99.12
2006/01/20 06:45:00*99.17*99.24*99.26*99.17
2006/01/20 06:50:00*99.24*99.26*99.3*99.24
2006/01/20 06:55:00*99.26*99.18*99.27*99.16
2006/01/20 07:00:00*99.18*99.2*99.21*99.15
2006/01/20 07:05:00*99.2*99.21*99.21*99.15
2006/01/20 07:10:00*99.21*99.21*99.23*99.19
2006/01/20 07:15:00*99.21*99.19*99.21*99.17
2006/01/20 07:20:00*99.19*99.18*99.21*99.18
2006/01/20 07:25:00*99.18*99.12*99.19*99.11
2006/01/20 07:30:00*99.12*99.12*99.15*99.11
2006/01/20 07:35:00*99.12*99.09*99.13*99.06
2006/01/20 07:40:00*99.09*99.03*99.1*99.03
2006/01/20 07:45:00*99.03*99.03*99.06*99.02
2006/01/20 07:50:00*99.03*99.02*99.06*99.02
2006/01/20 07:55:00*99.02*99.02*99.03*98.99
2006/01/20 08:00:00*99.02*99.01*99.03*99
2006/01/20 08:05:00*99.01*99.03*99.04*99.01
2006/01/20 08:10:00*99.03*99.12*99.14*99.01
2006/01/20 08:15:00*99.12*99.15*99.17*99.11
2006/01/20 08:20:00*99.15*99.23*99.24*99.15
2006/01/20 08:25:00*99.23*99.24*99.27*99.21
2006/01/20 08:30:00*99.24*99.23*99.26*99.19
2006/01/20 08:35:00*99.23*99.37*99.39*99.21
2006/01/20 08:40:00*99.37*99.32*99.39*99.28
2006/01/20 08:45:00*99.32*99.25*99.32*99.22
2006/01/20 08:50:00*99.25*99.24*99.26*99.2
2006/01/20 08:55:00*99.24*99.32*99.32*99.18
2006/01/20 09:00:00*99.32*99.26*99.34*99.22
2006/01/20 09:05:00*99.26*99.26*99.32*99.25
2006/01/20 09:10:00*99.26*99.36*99.38*99.24
2006/01/20 09:15:00*99.36*99.32*99.4*99.32
2006/01/20 09:20:00*99.32*99.26*99.38*99.26
2006/01/20 09:25:00*99.26*99.3*99.33*99.25
2006/01/20 09:30:00*99.3*99.29*99.32*99.24
2006/01/20 09:35:00*99.29*99.35*99.38*99.29
2006/01/20 09:40:00*99.35*99.37*99.39*99.34
2006/01/20 09:45:00*99.37*99.44*99.46*99.33
2006/01/20 09:50:00*99.44*99.47*99.51*99.43
2006/01/20 09:55:00*99.47*99.69*99.7*99.44
2006/01/20 10:00:00*99.69*99.62*99.7*99.58
2006/01/20 10:05:00*99.62*99.7*99.71*99.59
2006/01/20 10:10:00*99.7*99.73*99.77*99.68
2006/01/20 10:15:00*99.73*99.69*99.78*99.69
2006/01/20 10:20:00*99.69*99.58*99.69*99.54
2006/01/20 10:25:00*99.58*99.63*99.64*99.55
2006/01/20 10:30:00*99.63*99.68*99.69*99.61
2006/01/20 10:35:00*99.68*99.69*99.7*99.63
2006/01/20 10:40:00*99.69*99.79*99.81*99.67
2006/01/20 10:45:00*99.79*99.84*99.89*99.77
2006/01/20 10:50:00*99.84*99.99*100*99.82
2006/01/20 10:55:00*99.99*100.02*100.05*99.93
2006/01/20 11:00:00*100.02*100.14*100.15*100.01
2006/01/20 11:05:00*100.14*100*100.17*100
2006/01/20 11:10:00*100*100.02*100.09*99.97
2006/01/20 11:15:00*100.02*100.05*100.07*100.02
2006/01/20 11:20:00*100.05*100.03*100.08*100.03
2006/01/20 11:25:00*100.03*100.05*100.08*100.02
2006/01/20 11:30:00*100.05*100.03*100.08*100.01
2006/01/20 11:35:00*100.03*100*100.05*99.95
2006/01/20 11:40:00*100*100.04*100.06*99.98
2006/01/20 11:45:00*100.04*100.09*100.11*100.02
2006/01/20 11:50:00*100.09*100.01*100.1*100.01
2006/01/20 11:55:00*100.01*100.02*100.05*100
2006/01/20 12:00:00*100.02*100.01*100.03*99.98
2006/01/20 12:05:00*100.01*99.9*100.01*99.86
2006/01/20 12:10:00*99.9*99.95*99.99*99.9
2006/01/20 12:15:00*99.95*99.95*99.97*99.91
2006/01/20 12:20:00*99.95*99.95*99.99*99.94
2006/01/20 12:25:00*99.95*100.01*100.02*99.95
2006/01/20 12:30:00*100.01*100.06*100.08*100
2006/01/20 12:35:00*100.06*100.12*100.14*100.05
2006/01/20 12:40:00*100.12*100.06*100.14*100.06
2006/01/20 12:45:00*100.06*100*100.08*99.99
2006/01/20 12:50:00*100*99.99*100.02*99.97
2006/01/20 12:55:00*99.99*99.98*100.03*99.97
2006/01/20 13:00:00*99.98*100.03*100.03*99.96
2006/01/20 13:05:00*100.03*99.99*100.06*99.99
2006/01/20 13:10:00*99.99*99.99*100.02*99.98
2006/01/20 13:15:00*99.99*100.01*100.02*99.97
2006/01/20 13:20:00*100.01*99.93*100.02*99.92
2006/01/20 13:25:00*99.93*99.94*99.96*99.92
2006/01/20 13:30:00*99.94*99.93*99.96*99.92
2006/01/20 13:35:00*99.93*100*100.01*99.93
2006/01/20 13:40:00*100*100.02*100.02*99.95
2006/01/20 13:45:00*100.02*99.93*100.02*99.91
2006/01/20 13:50:00*99.93*99.88*99.94*99.88
2006/01/20 13:55:00*99.88*99.92*99.94*99.88
2006/01/20 14:00:00*99.92*99.88*99.95*99.87
2006/01/20 14:05:00*99.88*99.91*99.95*99.87
2006/01/20 14:10:00*99.91*99.91*99.94*99.88
2006/01/20 14:15:00*99.91*99.93*99.95*99.88
2006/01/20 14:20:00*99.93*99.87*99.95*99.87
2006/01/20 14:25:00*99.87*99.84*99.88*99.84
2006/01/20 14:30:00*99.84*99.88*99.89*99.82
2006/01/20 14:35:00*99.88*99.88*99.9*99.86
2006/01/20 14:40:00*99.88*99.87*99.9*99.87
2006/01/20 14:45:00*99.87*99.85*99.88*99.84
2006/01/20 14:50:00*99.85*99.83*99.86*99.78
2006/01/20 14:55:00*99.83*99.87*99.88*99.82
2006/01/20 15:00:00*99.87*99.87*99.88*99.84
2006/01/20 15:05:00*99.87*99.87*99.89*99.85
2006/01/20 15:10:00*99.87*99.89*99.89*99.84
2006/01/20 15:15:00*99.89*99.88*99.92*99.87
2006/01/20 15:20:00*99.88*99.88*99.9*99.88
2006/01/20 15:25:00*99.88*99.87*99.9*99.86
2006/01/20 15:30:00*99.87*99.91*99.91*99.85
2006/01/20 15:35:00*99.91*99.88*99.91*99.86
2006/01/20 15:40:00*99.88*99.89*99.92*99.85
2006/01/20 15:45:00*99.89*99.89*99.91*99.87
2006/01/20 15:50:00*99.89*99.93*99.94*99.88
2006/01/20 15:55:00*99.93*99.93*99.94*99.91
