2006/01/18 17:05:00*98.37*98.35*98.38*98.33
2006/01/18 17:10:00*98.35*98.36*98.37*98.34
2006/01/18 17:15:00*98.36*98.32*98.37*98.32
2006/01/18 17:20:00*98.32*98.38*98.39*98.31
2006/01/18 17:25:00*98.38*98.33*98.4*98.33
2006/01/18 17:30:00*98.33*98.36*98.39*98.32
2006/01/18 17:35:00*98.36*98.33*98.37*98.32
2006/01/18 17:40:00*98.33*98.32*98.35*98.32
2006/01/18 17:45:00*98.32*98.32*98.34*98.32
2006/01/18 17:50:00*98.32*98.32*98.35*98.31
2006/01/18 17:55:00*98.32*98.29*98.33*98.28
2006/01/18 18:00:00*98.29*98.27*98.32*98.26
2006/01/18 18:05:00*98.27*98.33*98.35*98.26
2006/01/18 18:10:00*98.33*98.32*98.35*98.31
2006/01/18 18:15:00*98.32*98.31*98.34*98.31
2006/01/18 18:20:00*98.31*98.31*98.32*98.28
2006/01/18 18:25:00*98.31*98.33*98.34*98.31
2006/01/18 18:30:00*98.33*98.31*98.33*98.29
2006/01/18 18:35:00*98.31*98.32*98.34*98.31
2006/01/18 18:40:00*98.32*98.37*98.4*98.32
2006/01/18 18:45:00*98.37*98.22*98.38*98.22
2006/01/18 18:50:00*98.22*98.21*98.27*98.17
2006/01/18 18:55:00*98.21*98.26*98.26*98.19
2006/01/18 19:00:00*98.26*98.2*98.27*98.16
2006/01/18 19:05:00*98.2*98.21*98.22*98.2
2006/01/18 19:10:00*98.21*98.27*98.27*98.19
2006/01/18 19:15:00*98.27*98.33*98.34*98.27
2006/01/18 19:20:00*98.33*98.32*98.34*98.32
2006/01/18 19:25:00*98.32*98.37*98.37*98.31
2006/01/18 19:30:00*98.37*98.38*98.41*98.31
2006/01/18 19:35:00*98.38*98.32*98.39*98.32
2006/01/18 19:40:00*98.32*98.36*98.37*98.32
2006/01/18 19:45:00*98.36*98.39*98.39*98.33
2006/01/18 19:50:00*98.39*98.49*98.52*98.35
2006/01/18 19:55:00*98.49*98.56*98.57*98.46
2006/01/18 20:00:00*98.56*98.54*98.58*98.54
2006/01/18 20:05:00*98.54*98.52*98.64*98.52
2006/01/18 20:10:00*98.52*98.57*98.58*98.48
2006/01/18 20:15:00*98.57*98.52*98.58*98.51
2006/01/18 20:20:00*98.52*98.56*98.56*98.49
2006/01/18 20:25:00*98.56*98.56*98.58*98.54
2006/01/18 20:30:00*98.56*98.53*98.58*98.51
2006/01/18 20:35:00*98.53*98.52*98.54*98.51
2006/01/18 20:40:00*98.52*98.55*98.58*98.51
2006/01/18 20:45:00*98.55*98.53*98.57*98.52
2006/01/18 20:50:00*98.53*98.55*98.57*98.53
2006/01/18 20:55:00*98.55*98.57*98.59*98.55
2006/01/18 21:00:00*98.57*98.57*98.59*98.54
2006/01/18 21:05:00*98.57*98.55*98.58*98.54
2006/01/18 21:10:00*98.55*98.53*98.56*98.52
2006/01/18 21:15:00*98.53*98.52*98.53*98.48
2006/01/18 21:20:00*98.52*98.5*98.53*98.48
2006/01/18 21:25:00*98.5*98.53*98.56*98.48
2006/01/18 21:30:00*98.53*98.53*98.55*98.51
2006/01/18 21:35:00*98.53*98.48*98.53*98.48
2006/01/18 21:40:00*98.48*98.52*98.53*98.48
2006/01/18 21:45:00*98.52*98.5*98.52*98.49
2006/01/18 21:50:00*98.5*98.53*98.53*98.5
2006/01/18 21:55:00*98.53*98.54*98.55*98.52
2006/01/18 22:00:00*98.54*98.53*98.55*98.53
2006/01/18 22:05:00*98.53*98.53*98.55*98.52
2006/01/18 22:10:00*98.53*98.53*98.55*98.51
2006/01/18 22:15:00*98.53*98.54*98.55*98.49
2006/01/18 22:20:00*98.54*98.53*98.55*98.52
2006/01/18 22:25:00*98.53*98.51*98.53*98.49
2006/01/18 22:30:00*98.51*98.5*98.52*98.45
2006/01/18 22:35:00*98.5*98.49*98.5*98.47
2006/01/18 22:40:00*98.49*98.49*98.5*98.48
2006/01/18 22:45:00*98.49*98.49*98.53*98.48
2006/01/18 22:50:00*98.49*98.48*98.5*98.47
2006/01/18 22:55:00*98.48*98.49*98.5*98.47
2006/01/18 23:00:00*98.49*98.5*98.52*98.48
2006/01/18 23:05:00*98.5*98.49*98.51*98.48
2006/01/18 23:10:00*98.49*98.48*98.52*98.48
2006/01/18 23:15:00*98.48*98.47*98.49*98.46
2006/01/18 23:20:00*98.47*98.47*98.5*98.44
2006/01/18 23:25:00*98.47*98.44*98.48*98.43
2006/01/18 23:30:00*98.44*98.45*98.45*98.43
2006/01/18 23:35:00*98.45*98.42*98.45*98.41
2006/01/18 23:40:00*98.42*98.43*98.44*98.41
2006/01/18 23:45:00*98.43*98.42*98.43*98.42
2006/01/18 23:50:00*98.42*98.39*98.44*98.39
2006/01/18 23:55:00*98.39*98.43*98.43*98.39
2006/01/19 00:00:00*98.43*98.42*98.45*98.42
2006/01/19 00:05:00*98.42*98.44*98.45*98.42
2006/01/19 00:10:00*98.44*98.44*98.45*98.43
2006/01/19 00:15:00*98.44*98.44*98.46*98.44
2006/01/19 00:20:00*98.44*98.47*98.48*98.43
2006/01/19 00:25:00*98.47*98.47*98.51*98.47
2006/01/19 00:30:00*98.47*98.45*98.47*98.44
2006/01/19 00:35:00*98.45*98.42*98.48*98.42
2006/01/19 00:40:00*98.42*98.41*98.51*98.41
2006/01/19 00:45:00*98.41*98.37*98.43*98.36
2006/01/19 00:50:00*98.37*98.31*98.37*98.29
2006/01/19 00:55:00*98.31*98.3*98.32*98.28
2006/01/19 01:00:00*98.3*98.31*98.32*98.28
2006/01/19 01:05:00*98.31*98.26*98.31*98.23
2006/01/19 01:10:00*98.26*98.31*98.31*98.26
2006/01/19 01:15:00*98.31*98.31*98.34*98.3
2006/01/19 01:20:00*98.31*98.29*98.31*98.29
2006/01/19 01:25:00*98.29*98.29*98.31*98.27
2006/01/19 01:30:00*98.29*98.31*98.31*98.26
2006/01/19 01:35:00*98.31*98.25*98.33*98.25
2006/01/19 01:40:00*98.25*98.33*98.34*98.25
2006/01/19 01:45:00*98.33*98.41*98.43*98.31
2006/01/19 01:50:00*98.41*98.4*98.43*98.4
2006/01/19 01:55:00*98.4*98.43*98.45*98.4
2006/01/19 02:00:00*98.43*98.42*98.44*98.4
2006/01/19 02:05:00*98.42*98.38*98.43*98.38
2006/01/19 02:10:00*98.38*98.4*98.42*98.38
2006/01/19 02:15:00*98.4*98.51*98.52*98.4
2006/01/19 02:20:00*98.51*98.45*98.51*98.44
2006/01/19 02:25:00*98.45*98.5*98.54*98.45
2006/01/19 02:30:00*98.5*98.39*98.5*98.39
2006/01/19 02:35:00*98.39*98.42*98.45*98.38
2006/01/19 02:40:00*98.42*98.45*98.48*98.42
2006/01/19 02:45:00*98.45*98.49*98.53*98.38
2006/01/19 02:50:00*98.49*98.43*98.5*98.4
2006/01/19 02:55:00*98.43*98.33*98.44*98.33
2006/01/19 03:00:00*98.33*98.23*98.34*98.22
2006/01/19 03:05:00*98.23*98.26*98.28*98.19
2006/01/19 03:10:00*98.26*98.17*98.27*98.17
2006/01/19 03:15:00*98.17*98.19*98.22*98.16
2006/01/19 03:20:00*98.19*98.14*98.2*98.12
2006/01/19 03:25:00*98.14*98.09*98.17*98.08
2006/01/19 03:30:00*98.09*97.96*98.12*97.87
2006/01/19 03:35:00*97.96*98.02*98.03*97.96
2006/01/19 03:40:00*98.02*97.97*98.03*97.97
2006/01/19 03:45:00*97.97*97.98*97.99*97.93
2006/01/19 03:50:00*97.98*97.87*97.99*97.85
2006/01/19 03:55:00*97.87*98.02*98.02*97.86
2006/01/19 04:00:00*98.02*98.02*98.1*98
2006/01/19 04:05:00*98.02*98.01*98.05*98.01
2006/01/19 04:10:00*98.01*97.97*98.02*97.94
2006/01/19 04:15:00*97.97*97.89*97.98*97.88
2006/01/19 04:20:00*97.89*97.9*97.91*97.85
2006/01/19 04:25:00*97.9*97.87*97.91*97.82
2006/01/19 04:30:00*97.87*97.89*97.91*97.84
2006/01/19 04:35:00*97.89*97.87*97.9*97.85
2006/01/19 04:40:00*97.87*97.89*97.91*97.79
2006/01/19 04:45:00*97.89*97.9*97.9*97.86
2006/01/19 04:50:00*97.9*97.83*97.93*97.82
2006/01/19 04:55:00*97.83*97.78*97.84*97.71
2006/01/19 05:00:00*97.78*97.84*97.95*97.78
2006/01/19 05:05:00*97.84*97.76*97.88*97.71
2006/01/19 05:10:00*97.76*97.74*97.78*97.73
2006/01/19 05:15:00*97.74*97.74*97.77*97.69
2006/01/19 05:20:00*97.74*97.72*97.78*97.7
2006/01/19 05:25:00*97.72*97.78*97.8*97.71
2006/01/19 05:30:00*97.78*97.78*97.81*97.77
2006/01/19 05:35:00*97.78*97.81*97.81*97.78
2006/01/19 05:40:00*97.81*97.75*97.81*97.74
2006/01/19 05:45:00*97.75*97.71*97.76*97.71
2006/01/19 05:50:00*97.71*97.71*97.71*97.68
2006/01/19 05:55:00*97.71*97.79*97.84*97.71
2006/01/19 06:00:00*97.79*97.81*97.83*97.79
2006/01/19 06:05:00*97.81*97.81*97.83*97.79
2006/01/19 06:10:00*97.81*97.82*97.86*97.81
2006/01/19 06:15:00*97.82*97.78*97.83*97.75
2006/01/19 06:20:00*97.78*97.79*97.81*97.74
2006/01/19 06:25:00*97.79*97.78*97.81*97.76
2006/01/19 06:30:00*97.78*97.75*97.78*97.74
2006/01/19 06:35:00*97.75*97.63*97.75*97.62
2006/01/19 06:40:00*97.63*97.64*97.66*97.61
2006/01/19 06:45:00*97.64*97.66*97.7*97.63
2006/01/19 06:50:00*97.66*97.7*97.71*97.65
2006/01/19 06:55:00*97.7*97.71*97.72*97.68
2006/01/19 07:00:00*97.71*97.74*97.77*97.7
2006/01/19 07:05:00*97.74*97.71*97.75*97.67
2006/01/19 07:10:00*97.71*97.72*97.73*97.67
2006/01/19 07:15:00*97.72*97.72*97.72*97.67
2006/01/19 07:20:00*97.72*97.71*97.74*97.71
2006/01/19 07:25:00*97.71*97.72*97.74*97.7
2006/01/19 07:30:00*97.72*97.77*97.78*97.72
2006/01/19 07:35:00*97.77*97.73*97.82*97.72
2006/01/19 07:40:00*97.73*97.77*97.78*97.73
2006/01/19 07:45:00*97.77*97.87*97.87*97.76
2006/01/19 07:50:00*97.87*97.87*97.91*97.85
2006/01/19 07:55:00*97.87*97.85*97.89*97.85
2006/01/19 08:00:00*97.85*97.84*97.88*97.84
2006/01/19 08:05:00*97.84*97.8*97.86*97.77
2006/01/19 08:10:00*97.8*97.71*97.81*97.7
2006/01/19 08:15:00*97.71*97.66*97.72*97.65
2006/01/19 08:20:00*97.66*97.64*97.66*97.56
2006/01/19 08:25:00*97.64*97.64*97.66*97.61
2006/01/19 08:30:00*97.64*97.74*97.75*97.62
2006/01/19 08:35:00*97.74*97.75*97.82*97.74
2006/01/19 08:40:00*97.75*97.75*97.81*97.74
2006/01/19 08:45:00*97.75*97.76*97.81*97.73
2006/01/19 08:50:00*97.76*97.8*97.84*97.75
2006/01/19 08:55:00*97.8*97.82*97.84*97.8
2006/01/19 09:00:00*97.82*97.8*97.86*97.78
2006/01/19 09:05:00*97.8*97.86*97.89*97.8
2006/01/19 09:10:00*97.86*97.87*97.89*97.83
2006/01/19 09:15:00*97.87*97.85*97.89*97.84
2006/01/19 09:20:00*97.85*97.83*97.88*97.82
2006/01/19 09:25:00*97.83*97.84*97.9*97.82
2006/01/19 09:30:00*97.84*97.92*97.93*97.83
2006/01/19 09:35:00*97.92*98.02*98.03*97.91
2006/01/19 09:40:00*98.02*98*98.03*97.96
2006/01/19 09:45:00*98*98.05*98.1*97.97
2006/01/19 09:50:00*98.05*98.04*98.08*97.99
2006/01/19 09:55:00*98.04*98.01*98.11*97.94
2006/01/19 10:00:00*98.01*98.1*98.1*97.99
2006/01/19 10:05:00*98.1*98.03*98.14*98
2006/01/19 10:10:00*98.03*98.06*98.1*98.02
2006/01/19 10:15:00*98.06*97.98*98.06*97.96
2006/01/19 10:20:00*97.98*98.02*98.02*97.98
2006/01/19 10:25:00*98.02*98.01*98.04*98.01
2006/01/19 10:30:00*98.01*97.98*98.05*97.96
2006/01/19 10:35:00*97.98*98.16*98.2*97.97
2006/01/19 10:40:00*98.16*98.32*98.34*98.1
2006/01/19 10:45:00*98.32*98.25*98.32*98.19
2006/01/19 10:50:00*98.25*98.27*98.3*98.23
2006/01/19 10:55:00*98.27*98.3*98.34*98.25
2006/01/19 11:00:00*98.3*98.3*98.33*98.27
2006/01/19 11:05:00*98.3*98.29*98.33*98.28
2006/01/19 11:10:00*98.29*98.38*98.38*98.28
2006/01/19 11:15:00*98.38*98.51*98.57*98.38
2006/01/19 11:20:00*98.51*98.6*98.63*98.5
2006/01/19 11:25:00*98.6*98.6*98.61*98.54
2006/01/19 11:30:00*98.6*98.58*98.63*98.55
2006/01/19 11:35:00*98.58*98.64*98.64*98.5
2006/01/19 11:40:00*98.64*98.53*98.64*98.53
2006/01/19 11:45:00*98.53*98.57*98.57*98.52
2006/01/19 11:50:00*98.57*98.62*98.63*98.56
2006/01/19 11:55:00*98.62*98.63*98.65*98.62
2006/01/19 12:00:00*98.63*98.67*98.7*98.53
2006/01/19 12:05:00*98.67*98.82*98.83*98.66
2006/01/19 12:10:00*98.82*98.93*98.99*98.78
2006/01/19 12:15:00*98.93*98.89*98.96*98.86
2006/01/19 12:20:00*98.89*98.97*98.97*98.89
2006/01/19 12:25:00*98.97*98.9*99.02*98.88
2006/01/19 12:30:00*98.9*98.92*98.94*98.86
2006/01/19 12:35:00*98.92*98.91*98.94*98.86
2006/01/19 12:40:00*98.91*98.92*98.95*98.88
2006/01/19 12:45:00*98.92*98.95*98.97*98.9
2006/01/19 12:50:00*98.95*98.97*98.99*98.92
2006/01/19 12:55:00*98.97*99.03*99.06*98.97
2006/01/19 13:00:00*99.03*99.07*99.07*99.02
2006/01/19 13:05:00*99.07*99.03*99.11*99.01
2006/01/19 13:10:00*99.03*99.06*99.09*99.02
2006/01/19 13:15:00*99.06*99.04*99.08*99.02
2006/01/19 13:20:00*99.04*99.02*99.04*99.01
2006/01/19 13:25:00*99.02*98.99*99.03*98.99
2006/01/19 13:30:00*98.99*99.01*99.03*98.99
2006/01/19 13:35:00*99.01*99.08*99.1*99.01
2006/01/19 13:40:00*99.08*99.09*99.1*99.06
2006/01/19 13:45:00*99.09*99.15*99.15*99.08
2006/01/19 13:50:00*99.15*99.1*99.16*99.09
2006/01/19 13:55:00*99.1*99.16*99.22*99.08
2006/01/19 14:00:00*99.16*99.14*99.16*99.1
2006/01/19 14:05:00*99.14*99.1*99.15*99.09
2006/01/19 14:10:00*99.1*99.13*99.17*99.06
2006/01/19 14:15:00*99.13*99.19*99.19*99.11
2006/01/19 14:20:00*99.19*99.14*99.19*99.11
2006/01/19 14:25:00*99.14*99.16*99.17*99.11
2006/01/19 14:30:00*99.16*99.17*99.18*99.15
2006/01/19 14:35:00*99.17*99.15*99.18*99.14
2006/01/19 14:40:00*99.15*99.16*99.17*99.14
2006/01/19 14:45:00*99.16*99.16*99.17*99.14
2006/01/19 14:50:00*99.16*99.13*99.16*99.1
2006/01/19 14:55:00*99.13*99.15*99.16*99.13
2006/01/19 15:00:00*99.15*99.18*99.18*99.12
2006/01/19 15:05:00*99.18*99.18*99.21*99.17
2006/01/19 15:10:00*99.18*99.16*99.19*99.14
2006/01/19 15:15:00*99.16*99.13*99.18*99.13
2006/01/19 15:20:00*99.13*99.14*99.15*99.12
2006/01/19 15:25:00*99.14*99.12*99.15*99.12
2006/01/19 15:30:00*99.12*99.12*99.13*99.1
2006/01/19 15:35:00*99.12*99.13*99.14*99.11
2006/01/19 15:40:00*99.13*99.16*99.17*99.12
2006/01/19 15:45:00*99.16*99.14*99.17*99.12
2006/01/19 15:50:00*99.14*99.13*99.15*99.1
2006/01/19 15:55:00*99.13*99.12*99.15*99.1
2006/01/19 16:00:00*99.12*99.15*99.15*99.12
2006/01/19 16:05:00*99.15*99.13*99.16*99.12
2006/01/19 16:10:00*99.13*99.12*99.15*99.11
2006/01/19 16:15:00*99.12*99.14*99.14*99.09
2006/01/19 16:20:00*99.14*99.12*99.18*99.12
2006/01/19 16:25:00*99.12*99.12*99.15*99.1
2006/01/19 16:30:00*99.12*99.16*99.17*99.12
2006/01/19 16:35:00*99.16*99.18*99.18*99.15
2006/01/19 16:40:00*99.18*99.18*99.21*99.16
2006/01/19 16:45:00*99.18*99.13*99.19*99.12
2006/01/19 16:50:00*99.13*99.1*99.16*99.1
2006/01/19 16:55:00*99.1*99.15*99.19*99.09
2006/01/19 17:00:00*99.15*99.17*99.17*99.12
