2006/01/17 17:05:00*99.16*99.18*99.2*99.16
2006/01/17 17:10:00*99.18*99.17*99.22*99.16
2006/01/17 17:15:00*99.17*99.13*99.2*99.12
2006/01/17 17:20:00*99.13*99.12*99.16*99.11
2006/01/17 17:25:00*99.12*99.1*99.14*99.1
2006/01/17 17:30:00*99.1*99.14*99.16*99.1
2006/01/17 17:35:00*99.14*99.13*99.17*99.12
2006/01/17 17:40:00*99.13*99.16*99.18*99.11
2006/01/17 17:45:00*99.16*99.25*99.27*99.15
2006/01/17 17:50:00*99.25*99.21*99.26*99.19
2006/01/17 17:55:00*99.21*99.28*99.29*99.21
2006/01/17 18:00:00*99.28*99.34*99.37*99.28
2006/01/17 18:05:00*99.34*99.36*99.37*99.33
2006/01/17 18:10:00*99.36*99.28*99.37*99.27
2006/01/17 18:15:00*99.28*99.28*99.32*99.27
2006/01/17 18:20:00*99.28*99.25*99.31*99.24
2006/01/17 18:25:00*99.25*99.31*99.31*99.25
2006/01/17 18:30:00*99.31*99.3*99.32*99.29
2006/01/17 18:35:00*99.3*99.32*99.34*99.28
2006/01/17 18:40:00*99.32*99.35*99.37*99.3
2006/01/17 18:45:00*99.35*99.4*99.43*99.34
2006/01/17 18:50:00*99.4*99.43*99.45*99.39
2006/01/17 18:55:00*99.43*99.42*99.45*99.4
2006/01/17 19:00:00*99.42*99.44*99.48*99.4
2006/01/17 19:05:00*99.44*99.52*99.53*99.44
2006/01/17 19:10:00*99.52*99.56*99.58*99.49
2006/01/17 19:15:00*99.56*99.53*99.58*99.52
2006/01/17 19:20:00*99.53*99.52*99.57*99.49
2006/01/17 19:25:00*99.52*99.56*99.57*99.47
2006/01/17 19:30:00*99.56*99.53*99.58*99.53
2006/01/17 19:35:00*99.53*99.48*99.55*99.48
2006/01/17 19:40:00*99.48*99.46*99.5*99.43
2006/01/17 19:45:00*99.46*99.41*99.46*99.4
2006/01/17 19:50:00*99.41*99.39*99.44*99.38
2006/01/17 19:55:00*99.39*99.41*99.45*99.38
2006/01/17 20:00:00*99.41*99.43*99.45*99.4
2006/01/17 20:05:00*99.43*99.46*99.46*99.42
2006/01/17 20:10:00*99.46*99.48*99.49*99.46
2006/01/17 20:15:00*99.48*99.45*99.49*99.45
2006/01/17 20:20:00*99.45*99.48*99.49*99.44
2006/01/17 20:25:00*99.48*99.47*99.52*99.47
2006/01/17 20:30:00*99.47*99.5*99.53*99.46
2006/01/17 20:35:00*99.5*99.49*99.55*99.48
2006/01/17 20:40:00*99.49*99.5*99.51*99.48
2006/01/17 20:45:00*99.5*99.48*99.52*99.45
2006/01/17 20:50:00*99.48*99.45*99.49*99.43
2006/01/17 20:55:00*99.45*99.46*99.48*99.44
2006/01/17 21:00:00*99.46*99.45*99.48*99.41
2006/01/17 21:05:00*99.45*99.45*99.46*99.43
2006/01/17 21:10:00*99.45*99.32*99.45*99.32
2006/01/17 21:15:00*99.32*99.37*99.38*99.3
2006/01/17 21:20:00*99.37*99.37*99.38*99.34
2006/01/17 21:25:00*99.37*99.38*99.4*99.37
2006/01/17 21:30:00*99.38*99.37*99.39*99.34
2006/01/17 21:35:00*99.37*99.39*99.4*99.37
2006/01/17 21:40:00*99.39*99.37*99.4*99.36
2006/01/17 21:45:00*99.37*99.37*99.39*99.35
2006/01/17 21:50:00*99.37*99.33*99.38*99.32
2006/01/17 21:55:00*99.33*99.31*99.34*99.3
2006/01/17 22:00:00*99.31*99.33*99.33*99.3
2006/01/17 22:05:00*99.33*99.33*99.35*99.32
2006/01/17 22:10:00*99.33*99.36*99.37*99.32
2006/01/17 22:15:00*99.36*99.37*99.38*99.34
2006/01/17 22:20:00*99.37*99.4*99.41*99.36
2006/01/17 22:25:00*99.4*99.46*99.46*99.39
2006/01/17 22:30:00*99.46*99.38*99.46*99.36
2006/01/17 22:35:00*99.38*99.33*99.39*99.32
2006/01/17 22:40:00*99.33*99.31*99.34*99.31
2006/01/17 22:45:00*99.31*99.27*99.33*99.22
2006/01/17 22:50:00*99.27*99.27*99.32*99.27
2006/01/17 22:55:00*99.27*99.32*99.33*99.27
2006/01/17 23:00:00*99.32*99.4*99.43*99.32
2006/01/17 23:05:00*99.4*99.44*99.44*99.37
2006/01/17 23:10:00*99.44*99.49*99.5*99.42
2006/01/17 23:15:00*99.49*99.62*99.63*99.49
2006/01/17 23:20:00*99.62*99.5*99.64*99.48
2006/01/17 23:25:00*99.5*99.44*99.5*99.39
2006/01/17 23:30:00*99.44*99.35*99.45*99.35
2006/01/17 23:35:00*99.35*99.32*99.4*99.32
2006/01/17 23:40:00*99.32*99.36*99.37*99.29
2006/01/17 23:45:00*99.36*99.44*99.46*99.35
2006/01/17 23:50:00*99.44*99.48*99.51*99.42
2006/01/17 23:55:00*99.48*99.49*99.55*99.46
2006/01/18 00:00:00*99.49*99.4*99.52*99.4
2006/01/18 00:05:00*99.4*99.39*99.45*99.39
2006/01/18 00:10:00*99.39*99.37*99.4*99.37
2006/01/18 00:15:00*99.37*99.37*99.4*99.34
2006/01/18 00:20:00*99.37*99.34*99.4*99.34
2006/01/18 00:25:00*99.34*99.3*99.35*99.27
2006/01/18 00:30:00*99.3*99.34*99.36*99.29
2006/01/18 00:35:00*99.34*99.34*99.37*99.34
2006/01/18 00:40:00*99.34*99.34*99.36*99.29
2006/01/18 00:45:00*99.34*99.29*99.34*99.25
2006/01/18 00:50:00*99.29*99.29*99.31*99.26
2006/01/18 00:55:00*99.29*99.34*99.4*99.28
2006/01/18 01:00:00*99.34*99.39*99.41*99.34
2006/01/18 01:05:00*99.39*99.36*99.4*99.35
2006/01/18 01:10:00*99.36*99.4*99.41*99.34
2006/01/18 01:15:00*99.4*99.4*99.4*99.31
2006/01/18 01:20:00*99.4*99.6*99.61*99.39
2006/01/18 01:25:00*99.6*99.58*99.64*99.58
2006/01/18 01:30:00*99.58*99.56*99.59*99.54
2006/01/18 01:35:00*99.56*99.46*99.58*99.46
2006/01/18 01:40:00*99.46*99.41*99.46*99.4
2006/01/18 01:45:00*99.41*99.39*99.42*99.34
2006/01/18 01:50:00*99.39*99.32*99.4*99.31
2006/01/18 01:55:00*99.32*99.38*99.42*99.32
2006/01/18 02:00:00*99.38*99.36*99.4*99.33
2006/01/18 02:05:00*99.36*99.18*99.37*99.13
2006/01/18 02:10:00*99.18*99.18*99.25*99.11
2006/01/18 02:15:00*99.18*99.2*99.24*99.17
2006/01/18 02:20:00*99.2*99.22*99.26*99.2
2006/01/18 02:25:00*99.22*99.18*99.25*99.18
2006/01/18 02:30:00*99.18*99.16*99.2*99.08
2006/01/18 02:35:00*99.16*99.16*99.22*99.16
2006/01/18 02:40:00*99.16*99.18*99.22*99.13
2006/01/18 02:45:00*99.18*99.03*99.2*98.96
2006/01/18 02:50:00*99.03*98.99*99.08*98.98
2006/01/18 02:55:00*98.99*99*99.03*98.96
2006/01/18 03:00:00*99*99*99.03*98.9
2006/01/18 03:05:00*99*99.01*99.03*98.94
2006/01/18 03:10:00*99.01*98.94*99.01*98.87
2006/01/18 03:15:00*98.94*98.99*99.02*98.94
2006/01/18 03:20:00*98.99*99.07*99.07*98.97
2006/01/18 03:25:00*99.07*99.02*99.08*99.01
2006/01/18 03:30:00*99.02*99*99.02*98.94
2006/01/18 03:35:00*99*98.95*99.04*98.95
2006/01/18 03:40:00*98.95*98.93*98.98*98.89
2006/01/18 03:45:00*98.93*98.77*98.95*98.77
2006/01/18 03:50:00*98.77*98.79*98.85*98.74
2006/01/18 03:55:00*98.79*98.95*98.96*98.77
2006/01/18 04:00:00*98.95*98.91*98.98*98.89
2006/01/18 04:05:00*98.91*98.91*98.94*98.9
2006/01/18 04:10:00*98.91*98.88*98.93*98.84
2006/01/18 04:15:00*98.88*98.88*98.9*98.85
2006/01/18 04:20:00*98.88*98.94*98.97*98.87
2006/01/18 04:25:00*98.94*98.95*98.99*98.91
2006/01/18 04:30:00*98.95*98.89*98.96*98.89
2006/01/18 04:35:00*98.89*98.87*98.92*98.84
2006/01/18 04:40:00*98.87*98.89*98.9*98.84
2006/01/18 04:45:00*98.89*98.86*98.9*98.73
2006/01/18 04:50:00*98.86*98.87*98.88*98.83
2006/01/18 04:55:00*98.87*98.9*98.9*98.83
2006/01/18 05:00:00*98.9*98.92*98.98*98.88
2006/01/18 05:05:00*98.92*98.95*98.99*98.92
2006/01/18 05:10:00*98.95*98.98*99.02*98.93
2006/01/18 05:15:00*98.98*98.97*98.99*98.96
2006/01/18 05:20:00*98.97*98.96*99.01*98.96
2006/01/18 05:25:00*98.96*98.94*98.98*98.93
2006/01/18 05:30:00*98.94*98.92*98.96*98.91
2006/01/18 05:35:00*98.92*98.98*98.99*98.92
2006/01/18 05:40:00*98.98*98.98*98.99*98.96
2006/01/18 05:45:00*98.98*99.02*99.03*98.96
2006/01/18 05:50:00*99.02*98.97*99.03*98.97
2006/01/18 05:55:00*98.97*98.94*98.98*98.93
2006/01/18 06:00:00*98.94*98.99*98.99*98.94
2006/01/18 06:05:00*98.99*98.96*99*98.96
2006/01/18 06:10:00*98.96*98.95*98.96*98.92
2006/01/18 06:15:00*98.95*98.95*98.96*98.92
2006/01/18 06:20:00*98.95*98.95*98.96*98.93
2006/01/18 06:25:00*98.95*98.94*98.96*98.93
2006/01/18 06:30:00*98.94*98.96*98.98*98.94
2006/01/18 06:35:00*98.96*98.96*98.98*98.96
2006/01/18 06:40:00*98.96*98.96*98.98*98.96
2006/01/18 06:45:00*98.96*99.06*99.06*98.96
2006/01/18 06:50:00*99.06*99.03*99.07*98.99
2006/01/18 06:55:00*99.03*99.07*99.09*99.02
2006/01/18 07:00:00*99.07*98.93*99.07*98.92
2006/01/18 07:05:00*98.93*98.8*98.93*98.8
2006/01/18 07:10:00*98.8*98.74*98.81*98.71
2006/01/18 07:15:00*98.74*98.73*98.76*98.67
2006/01/18 07:20:00*98.73*98.75*98.78*98.72
2006/01/18 07:25:00*98.75*98.68*98.79*98.67
2006/01/18 07:30:00*98.68*98.74*98.75*98.67
2006/01/18 07:35:00*98.74*98.69*98.74*98.67
2006/01/18 07:40:00*98.69*98.69*98.7*98.67
2006/01/18 07:45:00*98.69*98.7*98.74*98.68
2006/01/18 07:50:00*98.7*98.71*98.74*98.69
2006/01/18 07:55:00*98.71*98.71*98.77*98.69
2006/01/18 08:00:00*98.71*98.69*98.73*98.68
2006/01/18 08:05:00*98.69*98.68*98.73*98.66
2006/01/18 08:10:00*98.68*98.74*98.76*98.68
2006/01/18 08:15:00*98.74*98.81*98.82*98.72
2006/01/18 08:20:00*98.81*98.77*98.82*98.74
2006/01/18 08:25:00*98.77*98.73*98.78*98.73
2006/01/18 08:30:00*98.73*98.56*98.76*98.53
2006/01/18 08:35:00*98.56*98.66*98.7*98.56
2006/01/18 08:40:00*98.66*98.61*98.7*98.6
2006/01/18 08:45:00*98.61*98.67*98.67*98.58
2006/01/18 08:50:00*98.67*98.73*98.76*98.63
2006/01/18 08:55:00*98.73*98.7*98.76*98.69
2006/01/18 09:00:00*98.7*98.61*98.71*98.57
2006/01/18 09:05:00*98.61*98.5*98.62*98.48
2006/01/18 09:10:00*98.5*98.52*98.57*98.5
2006/01/18 09:15:00*98.52*98.44*98.52*98.4
2006/01/18 09:20:00*98.44*98.28*98.45*98.24
2006/01/18 09:25:00*98.28*98.14*98.29*98.14
2006/01/18 09:30:00*98.14*98.14*98.19*98.12
2006/01/18 09:35:00*98.14*98.28*98.28*98.13
2006/01/18 09:40:00*98.28*98.26*98.29*98.17
2006/01/18 09:45:00*98.26*98.18*98.26*98.13
2006/01/18 09:50:00*98.18*98.19*98.24*98.13
2006/01/18 09:55:00*98.19*98.15*98.24*98.14
2006/01/18 10:00:00*98.15*98.25*98.27*98.13
2006/01/18 10:05:00*98.25*98.15*98.25*98.15
2006/01/18 10:10:00*98.15*98.26*98.3*98.15
2006/01/18 10:15:00*98.26*98.27*98.39*98.26
2006/01/18 10:20:00*98.27*98.27*98.32*98.26
2006/01/18 10:25:00*98.27*98.26*98.3*98.23
2006/01/18 10:30:00*98.26*98.32*98.33*98.25
2006/01/18 10:35:00*98.32*98.35*98.4*98.31
2006/01/18 10:40:00*98.35*98.3*98.35*98.29
2006/01/18 10:45:00*98.3*98.31*98.31*98.25
2006/01/18 10:50:00*98.31*98.31*98.31*98.26
2006/01/18 10:55:00*98.31*98.27*98.31*98.23
2006/01/18 11:00:00*98.27*98.21*98.28*98.21
2006/01/18 11:05:00*98.21*98.16*98.27*98.16
2006/01/18 11:10:00*98.16*98.3*98.32*98.15
2006/01/18 11:15:00*98.3*98.27*98.33*98.27
2006/01/18 11:20:00*98.27*98.3*98.32*98.26
2006/01/18 11:25:00*98.3*98.29*98.32*98.28
2006/01/18 11:30:00*98.29*98.29*98.33*98.27
2006/01/18 11:35:00*98.29*98.3*98.33*98.27
2006/01/18 11:40:00*98.3*98.31*98.32*98.27
2006/01/18 11:45:00*98.31*98.27*98.35*98.24
2006/01/18 11:50:00*98.27*98.28*98.3*98.26
2006/01/18 11:55:00*98.28*98.33*98.35*98.27
2006/01/18 12:00:00*98.33*98.35*98.35*98.31
2006/01/18 12:05:00*98.35*98.44*98.44*98.34
2006/01/18 12:10:00*98.44*98.47*98.48*98.4
2006/01/18 12:15:00*98.47*98.42*98.47*98.4
2006/01/18 12:20:00*98.42*98.39*98.42*98.37
2006/01/18 12:25:00*98.39*98.39*98.42*98.36
2006/01/18 12:30:00*98.39*98.43*98.48*98.38
2006/01/18 12:35:00*98.43*98.37*98.44*98.34
2006/01/18 12:40:00*98.37*98.35*98.38*98.33
2006/01/18 12:45:00*98.35*98.36*98.41*98.33
2006/01/18 12:50:00*98.36*98.31*98.37*98.31
2006/01/18 12:55:00*98.31*98.26*98.35*98.26
2006/01/18 13:00:00*98.26*98.31*98.33*98.26
2006/01/18 13:05:00*98.31*98.28*98.32*98.25
2006/01/18 13:10:00*98.28*98.22*98.29*98.21
2006/01/18 13:15:00*98.22*98.29*98.3*98.22
2006/01/18 13:20:00*98.29*98.33*98.33*98.28
2006/01/18 13:25:00*98.33*98.29*98.33*98.27
2006/01/18 13:30:00*98.29*98.33*98.34*98.28
2006/01/18 13:35:00*98.33*98.31*98.34*98.29
2006/01/18 13:40:00*98.31*98.26*98.32*98.24
2006/01/18 13:45:00*98.26*98.34*98.36*98.24
2006/01/18 13:50:00*98.34*98.38*98.38*98.33
2006/01/18 13:55:00*98.38*98.39*98.42*98.37
2006/01/18 14:00:00*98.39*98.42*98.42*98.38
2006/01/18 14:05:00*98.42*98.37*98.42*98.34
2006/01/18 14:10:00*98.37*98.41*98.44*98.36
2006/01/18 14:15:00*98.41*98.38*98.42*98.38
2006/01/18 14:20:00*98.38*98.38*98.41*98.37
2006/01/18 14:25:00*98.38*98.39*98.41*98.37
2006/01/18 14:30:00*98.39*98.43*98.44*98.38
2006/01/18 14:35:00*98.43*98.47*98.48*98.43
2006/01/18 14:40:00*98.47*98.53*98.53*98.46
2006/01/18 14:45:00*98.53*98.47*98.54*98.47
2006/01/18 14:50:00*98.47*98.45*98.5*98.44
2006/01/18 14:55:00*98.45*98.36*98.46*98.33
2006/01/18 15:00:00*98.36*98.34*98.4*98.29
2006/01/18 15:05:00*98.34*98.35*98.36*98.29
2006/01/18 15:10:00*98.35*98.3*98.37*98.3
2006/01/18 15:15:00*98.3*98.3*98.34*98.3
2006/01/18 15:20:00*98.3*98.31*98.32*98.28
2006/01/18 15:25:00*98.31*98.33*98.33*98.29
2006/01/18 15:30:00*98.33*98.43*98.43*98.33
2006/01/18 15:35:00*98.43*98.42*98.46*98.42
2006/01/18 15:40:00*98.42*98.39*98.44*98.38
2006/01/18 15:45:00*98.39*98.41*98.41*98.37
2006/01/18 15:50:00*98.41*98.46*98.46*98.4
2006/01/18 15:55:00*98.46*98.41*98.46*98.39
2006/01/18 16:00:00*98.41*98.37*98.42*98.36
2006/01/18 16:05:00*98.37*98.35*98.37*98.35
2006/01/18 16:10:00*98.35*98.34*98.36*98.32
2006/01/18 16:15:00*98.34*98.31*98.35*98.31
2006/01/18 16:20:00*98.31*98.31*98.32*98.3
2006/01/18 16:25:00*98.31*98.35*98.36*98.31
2006/01/18 16:30:00*98.35*98.37*98.37*98.33
2006/01/18 16:35:00*98.37*98.34*98.37*98.33
2006/01/18 16:40:00*98.34*98.4*98.41*98.34
2006/01/18 16:45:00*98.4*98.4*98.42*98.37
2006/01/18 16:50:00*98.4*98.37*98.42*98.37
2006/01/18 16:55:00*98.37*98.38*98.4*98.36
2006/01/18 17:00:00*98.38*98.37*98.4*98.34
