2006/01/16 17:05:00*99.22*99.25*99.26*99.21
2006/01/16 17:10:00*99.25*99.23*99.25*99.21
2006/01/16 17:15:00*99.23*99.25*99.25*99.22
2006/01/16 17:20:00*99.25*99.28*99.29*99.22
2006/01/16 17:25:00*99.28*99.32*99.33*99.28
2006/01/16 17:30:00*99.32*99.32*99.34*99.3
2006/01/16 17:35:00*99.32*99.4*99.44*99.32
2006/01/16 17:40:00*99.4*99.44*99.49*99.4
2006/01/16 17:45:00*99.44*99.41*99.45*99.4
2006/01/16 17:50:00*99.41*99.43*99.44*99.4
2006/01/16 17:55:00*99.43*99.42*99.45*99.4
2006/01/16 18:00:00*99.42*99.44*99.46*99.4
2006/01/16 18:05:00*99.44*99.42*99.47*99.38
2006/01/16 18:10:00*99.42*99.42*99.44*99.39
2006/01/16 18:15:00*99.42*99.44*99.46*99.41
2006/01/16 18:20:00*99.44*99.44*99.45*99.41
2006/01/16 18:25:00*99.44*99.37*99.44*99.32
2006/01/16 18:30:00*99.37*99.32*99.38*99.32
2006/01/16 18:35:00*99.32*99.26*99.33*99.25
2006/01/16 18:40:00*99.26*99.32*99.32*99.25
2006/01/16 18:45:00*99.32*99.36*99.37*99.3
2006/01/16 18:50:00*99.36*99.38*99.42*99.36
2006/01/16 18:55:00*99.38*99.37*99.38*99.33
2006/01/16 19:00:00*99.37*99.36*99.42*99.32
2006/01/16 19:05:00*99.36*99.32*99.38*99.3
2006/01/16 19:10:00*99.32*99.37*99.39*99.28
2006/01/16 19:15:00*99.37*99.39*99.42*99.34
2006/01/16 19:20:00*99.39*99.44*99.47*99.38
2006/01/16 19:25:00*99.44*99.39*99.44*99.38
2006/01/16 19:30:00*99.39*99.31*99.42*99.3
2006/01/16 19:35:00*99.31*99.31*99.34*99.3
2006/01/16 19:40:00*99.31*99.32*99.35*99.31
2006/01/16 19:45:00*99.32*99.33*99.34*99.32
2006/01/16 19:50:00*99.33*99.33*99.39*99.32
2006/01/16 19:55:00*99.33*99.32*99.37*99.27
2006/01/16 20:00:00*99.32*99.35*99.39*99.31
2006/01/16 20:05:00*99.35*99.35*99.37*99.3
2006/01/16 20:10:00*99.35*99.38*99.38*99.32
2006/01/16 20:15:00*99.38*99.35*99.38*99.32
2006/01/16 20:20:00*99.35*99.31*99.36*99.29
2006/01/16 20:25:00*99.31*99.33*99.35*99.3
2006/01/16 20:30:00*99.33*99.32*99.35*99.31
2006/01/16 20:35:00*99.32*99.3*99.32*99.27
2006/01/16 20:40:00*99.3*99.27*99.3*99.26
2006/01/16 20:45:00*99.27*99.24*99.29*99.22
2006/01/16 20:50:00*99.24*99.2*99.25*99.17
2006/01/16 20:55:00*99.2*99.16*99.21*99.13
2006/01/16 21:00:00*99.16*99.17*99.19*99.14
2006/01/16 21:05:00*99.17*99.08*99.2*99.06
2006/01/16 21:10:00*99.08*99.1*99.14*99.08
2006/01/16 21:15:00*99.1*99.1*99.17*99.08
2006/01/16 21:20:00*99.1*99.13*99.14*99.09
2006/01/16 21:25:00*99.13*99.13*99.16*99.12
2006/01/16 21:30:00*99.13*99.07*99.14*99.07
2006/01/16 21:35:00*99.07*99.09*99.11*99.05
2006/01/16 21:40:00*99.09*99.09*99.11*99.06
2006/01/16 21:45:00*99.09*99.08*99.09*99.07
2006/01/16 21:50:00*99.08*99.05*99.09*99.03
2006/01/16 21:55:00*99.05*99.07*99.07*99.03
2006/01/16 22:00:00*99.07*99.06*99.1*99.03
2006/01/16 22:05:00*99.06*99.02*99.07*98.99
2006/01/16 22:10:00*99.02*99.03*99.06*99.01
2006/01/16 22:15:00*99.03*99.02*99.04*99.01
2006/01/16 22:20:00*99.02*99.05*99.06*99.02
2006/01/16 22:25:00*99.05*99.04*99.07*99.03
2006/01/16 22:30:00*99.04*99.05*99.07*99.01
2006/01/16 22:35:00*99.05*99.06*99.07*99.04
2006/01/16 22:40:00*99.06*99.1*99.12*99.06
2006/01/16 22:45:00*99.1*99.1*99.12*99.07
2006/01/16 22:50:00*99.1*99.1*99.13*99.09
2006/01/16 22:55:00*99.1*99.11*99.12*99.08
2006/01/16 23:00:00*99.11*99.12*99.13*99.09
2006/01/16 23:05:00*99.12*99.13*99.13*99.1
2006/01/16 23:10:00*99.13*99.15*99.15*99.12
2006/01/16 23:15:00*99.15*99.15*99.18*99.13
2006/01/16 23:20:00*99.15*99.13*99.16*99.12
2006/01/16 23:25:00*99.13*99.16*99.17*99.13
2006/01/16 23:30:00*99.16*99.15*99.16*99.12
2006/01/16 23:35:00*99.15*99.15*99.16*99.13
2006/01/16 23:40:00*99.15*99.15*99.17*99.14
2006/01/16 23:45:00*99.15*99.15*99.17*99.13
2006/01/16 23:50:00*99.15*99.17*99.18*99.14
2006/01/16 23:55:00*99.17*99.16*99.18*99.15
2006/01/17 00:00:00*99.16*99.21*99.22*99.16
2006/01/17 00:05:00*99.21*99.19*99.22*99.18
2006/01/17 00:10:00*99.19*99.2*99.22*99.18
2006/01/17 00:15:00*99.2*99.2*99.21*99.17
2006/01/17 00:20:00*99.2*99.21*99.22*99.19
2006/01/17 00:25:00*99.21*99.21*99.23*99.2
2006/01/17 00:30:00*99.21*99.26*99.26*99.2
2006/01/17 00:35:00*99.26*99.24*99.26*99.2
2006/01/17 00:40:00*99.24*99.22*99.26*99.2
2006/01/17 00:45:00*99.22*99.27*99.27*99.22
2006/01/17 00:50:00*99.27*99.3*99.3*99.26
2006/01/17 00:55:00*99.3*99.27*99.3*99.27
2006/01/17 01:00:00*99.27*99.26*99.29*99.26
2006/01/17 01:05:00*99.26*99.3*99.3*99.26
2006/01/17 01:10:00*99.3*99.27*99.31*99.26
2006/01/17 01:15:00*99.27*99.24*99.28*99.24
2006/01/17 01:20:00*99.24*99.2*99.24*99.18
2006/01/17 01:25:00*99.2*99.16*99.22*99.16
2006/01/17 01:30:00*99.16*99.19*99.19*99.14
2006/01/17 01:35:00*99.19*99.13*99.2*99.13
2006/01/17 01:40:00*99.13*99.21*99.21*99.13
2006/01/17 01:45:00*99.21*99.11*99.22*99.1
2006/01/17 01:50:00*99.11*99.12*99.14*99.08
2006/01/17 01:55:00*99.12*99.18*99.25*99.11
2006/01/17 02:00:00*99.18*99.19*99.24*99.18
2006/01/17 02:05:00*99.19*99.16*99.22*99.16
2006/01/17 02:10:00*99.16*99.16*99.19*99.15
2006/01/17 02:15:00*99.16*99.1*99.19*99.08
2006/01/17 02:20:00*99.1*99.07*99.11*99.03
2006/01/17 02:25:00*99.07*99*99.08*99
2006/01/17 02:30:00*99*98.93*99.06*98.9
2006/01/17 02:35:00*98.93*98.96*99.04*98.93
2006/01/17 02:40:00*98.96*99.05*99.06*98.96
2006/01/17 02:45:00*99.05*99.11*99.14*99.05
2006/01/17 02:50:00*99.11*99.09*99.15*99.07
2006/01/17 02:55:00*99.09*99.06*99.12*99
2006/01/17 03:00:00*99.06*99.04*99.06*99.03
2006/01/17 03:05:00*99.04*99.04*99.06*99
2006/01/17 03:10:00*99.04*99.09*99.1*99.04
2006/01/17 03:15:00*99.09*99.08*99.09*99.07
2006/01/17 03:20:00*99.08*99.11*99.11*99.06
2006/01/17 03:25:00*99.11*99.07*99.13*99.07
2006/01/17 03:30:00*99.07*99.12*99.14*99.06
2006/01/17 03:35:00*99.12*99.13*99.15*99.11
2006/01/17 03:40:00*99.13*99.13*99.14*99.1
2006/01/17 03:45:00*99.13*99.16*99.16*99.12
2006/01/17 03:50:00*99.16*99.12*99.17*99.11
2006/01/17 03:55:00*99.12*99.13*99.14*99.12
2006/01/17 04:00:00*99.13*99.11*99.15*99.11
2006/01/17 04:05:00*99.11*99.17*99.19*99.11
2006/01/17 04:10:00*99.17*99.15*99.18*99.15
2006/01/17 04:15:00*99.15*99.14*99.19*99.13
2006/01/17 04:20:00*99.14*99.16*99.19*99.13
2006/01/17 04:25:00*99.16*99.18*99.21*99.16
2006/01/17 04:30:00*99.18*99.15*99.21*99.13
2006/01/17 04:35:00*99.15*99.18*99.19*99.15
2006/01/17 04:40:00*99.18*99.2*99.25*99.17
2006/01/17 04:45:00*99.2*99.24*99.26*99.19
2006/01/17 04:50:00*99.24*99.25*99.3*99.22
2006/01/17 04:55:00*99.25*99.18*99.26*99.18
2006/01/17 05:00:00*99.18*99.22*99.24*99.16
2006/01/17 05:05:00*99.22*99.24*99.29*99.22
2006/01/17 05:10:00*99.24*99.22*99.25*99.2
2006/01/17 05:15:00*99.22*99.21*99.24*99.2
2006/01/17 05:20:00*99.21*99.2*99.23*99.18
2006/01/17 05:25:00*99.2*99.17*99.21*99.13
2006/01/17 05:30:00*99.17*99.18*99.2*99.16
2006/01/17 05:35:00*99.18*99.16*99.2*99.15
2006/01/17 05:40:00*99.16*99.13*99.17*99.12
2006/01/17 05:45:00*99.13*99.15*99.17*99.12
2006/01/17 05:50:00*99.15*99.16*99.18*99.14
2006/01/17 05:55:00*99.16*99.19*99.22*99.15
2006/01/17 06:00:00*99.19*99.25*99.27*99.19
2006/01/17 06:05:00*99.25*99.27*99.28*99.23
2006/01/17 06:10:00*99.27*99.28*99.29*99.25
2006/01/17 06:15:00*99.28*99.31*99.33*99.28
2006/01/17 06:20:00*99.31*99.28*99.32*99.27
2006/01/17 06:25:00*99.28*99.33*99.34*99.27
2006/01/17 06:30:00*99.33*99.38*99.38*99.32
2006/01/17 06:35:00*99.38*99.37*99.39*99.36
2006/01/17 06:40:00*99.37*99.39*99.47*99.36
2006/01/17 06:45:00*99.39*99.37*99.41*99.34
2006/01/17 06:50:00*99.37*99.35*99.42*99.34
2006/01/17 06:55:00*99.35*99.29*99.36*99.29
2006/01/17 07:00:00*99.29*99.37*99.37*99.29
2006/01/17 07:05:00*99.37*99.35*99.38*99.33
2006/01/17 07:10:00*99.35*99.35*99.37*99.34
2006/01/17 07:15:00*99.35*99.32*99.36*99.31
2006/01/17 07:20:00*99.32*99.31*99.33*99.28
2006/01/17 07:25:00*99.31*99.32*99.33*99.29
2006/01/17 07:30:00*99.32*99.28*99.33*99.2
2006/01/17 07:35:00*99.28*99.32*99.33*99.25
2006/01/17 07:40:00*99.32*99.32*99.33*99.28
2006/01/17 07:45:00*99.32*99.29*99.32*99.29
2006/01/17 07:50:00*99.29*99.28*99.29*99.26
2006/01/17 07:55:00*99.28*99.28*99.32*99.26
2006/01/17 08:00:00*99.28*99.33*99.33*99.27
2006/01/17 08:05:00*99.33*99.42*99.44*99.33
2006/01/17 08:10:00*99.42*99.41*99.42*99.38
2006/01/17 08:15:00*99.41*99.53*99.55*99.39
2006/01/17 08:20:00*99.53*99.6*99.63*99.52
2006/01/17 08:25:00*99.6*99.6*99.63*99.58
2006/01/17 08:30:00*99.6*99.59*99.63*99.57
2006/01/17 08:35:00*99.59*99.57*99.59*99.52
2006/01/17 08:40:00*99.57*99.65*99.67*99.52
2006/01/17 08:45:00*99.65*99.64*99.67*99.62
2006/01/17 08:50:00*99.64*99.63*99.68*99.59
2006/01/17 08:55:00*99.63*99.62*99.68*99.62
2006/01/17 09:00:00*99.62*99.64*99.66*99.56
2006/01/17 09:05:00*99.64*99.6*99.65*99.58
2006/01/17 09:10:00*99.6*99.59*99.64*99.57
2006/01/17 09:15:00*99.59*99.59*99.62*99.5
2006/01/17 09:20:00*99.59*99.49*99.6*99.47
2006/01/17 09:25:00*99.49*99.51*99.53*99.48
2006/01/17 09:30:00*99.51*99.44*99.52*99.43
2006/01/17 09:35:00*99.44*99.46*99.49*99.41
2006/01/17 09:40:00*99.46*99.35*99.49*99.31
2006/01/17 09:45:00*99.35*99.37*99.38*99.33
2006/01/17 09:50:00*99.37*99.34*99.39*99.33
2006/01/17 09:55:00*99.34*99.34*99.34*99.25
2006/01/17 10:00:00*99.34*99.4*99.41*99.31
2006/01/17 10:05:00*99.4*99.39*99.52*99.38
2006/01/17 10:10:00*99.39*99.34*99.41*99.32
2006/01/17 10:15:00*99.34*99.32*99.35*99.28
2006/01/17 10:20:00*99.32*99.32*99.34*99.27
2006/01/17 10:25:00*99.32*99.3*99.34*99.28
2006/01/17 10:30:00*99.3*99.33*99.35*99.28
2006/01/17 10:35:00*99.33*99.32*99.35*99.29
2006/01/17 10:40:00*99.32*99.28*99.34*99.26
2006/01/17 10:45:00*99.28*99.37*99.38*99.28
2006/01/17 10:50:00*99.37*99.48*99.49*99.37
2006/01/17 10:55:00*99.48*99.39*99.49*99.35
2006/01/17 11:00:00*99.39*99.41*99.43*99.36
2006/01/17 11:05:00*99.41*99.39*99.41*99.37
2006/01/17 11:10:00*99.39*99.38*99.42*99.34
2006/01/17 11:15:00*99.38*99.43*99.45*99.38
2006/01/17 11:20:00*99.43*99.37*99.44*99.35
2006/01/17 11:25:00*99.37*99.38*99.39*99.34
2006/01/17 11:30:00*99.38*99.37*99.43*99.34
2006/01/17 11:35:00*99.37*99.37*99.4*99.34
2006/01/17 11:40:00*99.37*99.37*99.38*99.34
2006/01/17 11:45:00*99.37*99.4*99.44*99.37
2006/01/17 11:50:00*99.4*99.39*99.42*99.37
2006/01/17 11:55:00*99.39*99.43*99.47*99.37
2006/01/17 12:00:00*99.43*99.42*99.45*99.39
2006/01/17 12:05:00*99.42*99.45*99.46*99.41
2006/01/17 12:10:00*99.45*99.46*99.51*99.44
2006/01/17 12:15:00*99.46*99.48*99.52*99.46
2006/01/17 12:20:00*99.48*99.46*99.51*99.45
2006/01/17 12:25:00*99.46*99.43*99.48*99.43
2006/01/17 12:30:00*99.43*99.44*99.47*99.43
2006/01/17 12:35:00*99.44*99.41*99.45*99.37
2006/01/17 12:40:00*99.41*99.41*99.42*99.37
2006/01/17 12:45:00*99.41*99.4*99.42*99.37
2006/01/17 12:50:00*99.4*99.38*99.41*99.35
2006/01/17 12:55:00*99.38*99.43*99.43*99.35
2006/01/17 13:00:00*99.43*99.36*99.46*99.36
2006/01/17 13:05:00*99.36*99.35*99.38*99.33
2006/01/17 13:10:00*99.35*99.33*99.36*99.3
2006/01/17 13:15:00*99.33*99.3*99.33*99.28
2006/01/17 13:20:00*99.3*99.34*99.37*99.3
2006/01/17 13:25:00*99.34*99.31*99.35*99.29
2006/01/17 13:30:00*99.31*99.3*99.31*99.27
2006/01/17 13:35:00*99.3*99.3*99.31*99.27
2006/01/17 13:40:00*99.3*99.28*99.31*99.28
2006/01/17 13:45:00*99.28*99.33*99.34*99.28
2006/01/17 13:50:00*99.33*99.28*99.34*99.28
2006/01/17 13:55:00*99.28*99.28*99.3*99.27
2006/01/17 14:00:00*99.28*99.28*99.31*99.27
2006/01/17 14:05:00*99.28*99.28*99.29*99.27
2006/01/17 14:10:00*99.28*99.27*99.29*99.25
2006/01/17 14:15:00*99.27*99.24*99.29*99.24
2006/01/17 14:20:00*99.24*99.19*99.27*99.19
2006/01/17 14:25:00*99.19*99.2*99.21*99.18
2006/01/17 14:30:00*99.2*99.19*99.22*99.17
2006/01/17 14:35:00*99.19*99.17*99.21*99.16
2006/01/17 14:40:00*99.17*99.16*99.19*99.14
2006/01/17 14:45:00*99.16*99.16*99.17*99.13
2006/01/17 14:50:00*99.16*99.2*99.2*99.16
2006/01/17 14:55:00*99.2*99.24*99.26*99.2
2006/01/17 15:00:00*99.24*99.2*99.24*99.18
2006/01/17 15:05:00*99.2*99.22*99.22*99.19
2006/01/17 15:10:00*99.22*99.24*99.25*99.21
2006/01/17 15:15:00*99.24*99.22*99.26*99.22
2006/01/17 15:20:00*99.22*99.21*99.26*99.21
2006/01/17 15:25:00*99.21*99.2*99.22*99.18
2006/01/17 15:30:00*99.2*99.2*99.21*99.17
2006/01/17 15:35:00*99.2*99.19*99.21*99.18
2006/01/17 15:40:00*99.19*99.17*99.21*99.13
2006/01/17 15:45:00*99.17*99.18*99.2*99.16
2006/01/17 15:50:00*99.18*99.21*99.23*99.18
2006/01/17 15:55:00*99.21*99.22*99.24*99.2
2006/01/17 16:00:00*99.22*99.21*99.24*99.21
2006/01/17 16:05:00*99.21*99.1*99.21*99.09
2006/01/17 16:10:00*99.1*99.12*99.13*99.09
2006/01/17 16:15:00*99.12*99.09*99.14*99.07
2006/01/17 16:20:00*99.09*99.1*99.13*99.08
2006/01/17 16:25:00*99.1*99.12*99.12*99.1
2006/01/17 16:30:00*99.12*99.06*99.12*99.05
2006/01/17 16:35:00*99.06*99.09*99.1*99.05
2006/01/17 16:40:00*99.09*99.09*99.1*99.06
2006/01/17 16:45:00*99.09*99.14*99.16*99.08
2006/01/17 16:50:00*99.14*99.2*99.21*99.11
2006/01/17 16:55:00*99.2*99.18*99.2*99.16
2006/01/17 17:00:00*99.18*99.16*99.2*99.14
