2006/01/15 17:05:00*98.5*98.48*98.52*98.47
2006/01/15 17:10:00*98.48*98.45*98.49*98.44
2006/01/15 17:15:00*98.45*98.49*98.5*98.44
2006/01/15 17:20:00*98.49*98.48*98.5*98.47
2006/01/15 17:25:00*98.48*98.47*98.5*98.44
2006/01/15 17:30:00*98.47*98.47*98.49*98.45
2006/01/15 17:35:00*98.47*98.44*98.47*98.44
2006/01/15 17:40:00*98.44*98.45*98.48*98.43
2006/01/15 17:45:00*98.45*98.43*98.45*98.39
2006/01/15 17:50:00*98.43*98.44*98.44*98.42
2006/01/15 17:55:00*98.44*98.38*98.44*98.38
2006/01/15 18:00:00*98.38*98.39*98.43*98.37
2006/01/15 18:05:00*98.39*98.4*98.4*98.38
2006/01/15 18:10:00*98.4*98.38*98.41*98.38
2006/01/15 18:15:00*98.38*98.39*98.42*98.38
2006/01/15 18:20:00*98.39*98.38*98.42*98.37
2006/01/15 18:25:00*98.38*98.32*98.38*98.32
2006/01/15 18:30:00*98.32*98.25*98.33*98.25
2006/01/15 18:35:00*98.25*98.15*98.26*98.14
2006/01/15 18:40:00*98.15*98.16*98.19*98.13
2006/01/15 18:45:00*98.16*98.13*98.19*98.13
2006/01/15 18:50:00*98.13*98.12*98.15*98.09
2006/01/15 18:55:00*98.12*98.17*98.19*98.11
2006/01/15 19:00:00*98.17*98.22*98.24*98.14
2006/01/15 19:05:00*98.22*98.2*98.24*98.16
2006/01/15 19:10:00*98.2*98.17*98.22*98.13
2006/01/15 19:15:00*98.17*98.2*98.21*98.16
2006/01/15 19:20:00*98.2*98.19*98.24*98.17
2006/01/15 19:25:00*98.19*98.16*98.2*98.13
2006/01/15 19:30:00*98.16*98.16*98.17*98.13
2006/01/15 19:35:00*98.16*98.19*98.2*98.12
2006/01/15 19:40:00*98.19*98.16*98.2*98.15
2006/01/15 19:45:00*98.16*98.2*98.21*98.16
2006/01/15 19:50:00*98.2*98.2*98.21*98.17
2006/01/15 19:55:00*98.2*98.23*98.24*98.18
2006/01/15 20:00:00*98.23*98.21*98.24*98.2
2006/01/15 20:05:00*98.21*98.17*98.21*98.16
2006/01/15 20:10:00*98.17*98.19*98.19*98.15
2006/01/15 20:15:00*98.19*98.2*98.23*98.18
2006/01/15 20:20:00*98.2*98.23*98.25*98.18
2006/01/15 20:25:00*98.23*98.25*98.27*98.2
2006/01/15 20:30:00*98.25*98.31*98.31*98.23
2006/01/15 20:35:00*98.31*98.28*98.32*98.28
2006/01/15 20:40:00*98.28*98.29*98.31*98.26
2006/01/15 20:45:00*98.29*98.29*98.31*98.27
2006/01/15 20:50:00*98.29*98.31*98.32*98.27
2006/01/15 20:55:00*98.31*98.32*98.34*98.3
2006/01/15 21:00:00*98.32*98.32*98.33*98.29
2006/01/15 21:05:00*98.32*98.35*98.36*98.32
2006/01/15 21:10:00*98.35*98.32*98.36*98.31
2006/01/15 21:15:00*98.32*98.38*98.4*98.32
2006/01/15 21:20:00*98.38*98.36*98.4*98.34
2006/01/15 21:25:00*98.36*98.39*98.4*98.34
2006/01/15 21:30:00*98.39*98.35*98.39*98.35
2006/01/15 21:35:00*98.35*98.38*98.39*98.35
2006/01/15 21:40:00*98.38*98.39*98.41*98.37
2006/01/15 21:45:00*98.39*98.41*98.42*98.37
2006/01/15 21:50:00*98.41*98.43*98.44*98.39
2006/01/15 21:55:00*98.43*98.45*98.47*98.41
2006/01/15 22:00:00*98.45*98.43*98.46*98.43
2006/01/15 22:05:00*98.43*98.42*98.47*98.42
2006/01/15 22:10:00*98.42*98.42*98.44*98.39
2006/01/15 22:15:00*98.42*98.39*98.44*98.38
2006/01/15 22:20:00*98.39*98.38*98.4*98.37
2006/01/15 22:25:00*98.38*98.4*98.43*98.38
2006/01/15 22:30:00*98.4*98.44*98.44*98.4
2006/01/15 22:35:00*98.44*98.44*98.45*98.42
2006/01/15 22:40:00*98.44*98.42*98.46*98.42
2006/01/15 22:45:00*98.42*98.39*98.44*98.39
2006/01/15 22:50:00*98.39*98.41*98.43*98.39
2006/01/15 22:55:00*98.41*98.5*98.55*98.4
2006/01/15 23:00:00*98.5*98.51*98.53*98.49
2006/01/15 23:05:00*98.51*98.47*98.51*98.47
2006/01/15 23:10:00*98.47*98.51*98.52*98.46
2006/01/15 23:15:00*98.51*98.51*98.56*98.5
2006/01/15 23:20:00*98.51*98.47*98.51*98.45
2006/01/15 23:25:00*98.47*98.45*98.49*98.44
2006/01/15 23:30:00*98.45*98.49*98.49*98.45
2006/01/15 23:35:00*98.49*98.51*98.51*98.48
2006/01/15 23:40:00*98.51*98.55*98.57*98.51
2006/01/15 23:45:00*98.55*98.51*98.55*98.5
2006/01/15 23:50:00*98.51*98.51*98.53*98.48
2006/01/15 23:55:00*98.51*98.51*98.52*98.47
2006/01/16 00:00:00*98.51*98.49*98.51*98.48
2006/01/16 00:05:00*98.49*98.5*98.51*98.48
2006/01/16 00:10:00*98.5*98.49*98.5*98.43
2006/01/16 00:15:00*98.49*98.52*98.54*98.46
2006/01/16 00:20:00*98.52*98.52*98.56*98.49
2006/01/16 00:25:00*98.52*98.49*98.54*98.49
2006/01/16 00:30:00*98.49*98.54*98.55*98.47
2006/01/16 00:35:00*98.54*98.57*98.61*98.52
2006/01/16 00:40:00*98.57*98.51*98.58*98.5
2006/01/16 00:45:00*98.51*98.52*98.52*98.48
2006/01/16 00:50:00*98.52*98.54*98.54*98.51
2006/01/16 00:55:00*98.54*98.5*98.54*98.49
2006/01/16 01:00:00*98.5*98.54*98.54*98.48
2006/01/16 01:05:00*98.54*98.54*98.56*98.52
2006/01/16 01:10:00*98.54*98.52*98.55*98.51
2006/01/16 01:15:00*98.52*98.51*98.53*98.49
2006/01/16 01:20:00*98.51*98.51*98.52*98.49
2006/01/16 01:25:00*98.51*98.52*98.54*98.5
2006/01/16 01:30:00*98.52*98.52*98.53*98.51
2006/01/16 01:35:00*98.52*98.52*98.55*98.51
2006/01/16 01:40:00*98.52*98.52*98.53*98.5
2006/01/16 01:45:00*98.52*98.52*98.52*98.48
2006/01/16 01:50:00*98.52*98.51*98.53*98.49
2006/01/16 01:55:00*98.51*98.47*98.51*98.46
2006/01/16 02:00:00*98.47*98.49*98.5*98.45
2006/01/16 02:05:00*98.49*98.46*98.5*98.44
2006/01/16 02:10:00*98.46*98.52*98.54*98.46
2006/01/16 02:15:00*98.52*98.58*98.58*98.5
2006/01/16 02:20:00*98.58*98.55*98.61*98.54
2006/01/16 02:25:00*98.55*98.51*98.57*98.48
2006/01/16 02:30:00*98.51*98.52*98.56*98.5
2006/01/16 02:35:00*98.52*98.52*98.54*98.52
2006/01/16 02:40:00*98.52*98.49*98.52*98.48
2006/01/16 02:45:00*98.49*98.53*98.53*98.46
2006/01/16 02:50:00*98.53*98.53*98.57*98.51
2006/01/16 02:55:00*98.53*98.56*98.56*98.51
2006/01/16 03:00:00*98.56*98.52*98.57*98.51
2006/01/16 03:05:00*98.52*98.51*98.53*98.49
2006/01/16 03:10:00*98.51*98.49*98.52*98.47
2006/01/16 03:15:00*98.49*98.5*98.51*98.47
2006/01/16 03:20:00*98.5*98.53*98.54*98.48
2006/01/16 03:25:00*98.53*98.55*98.56*98.52
2006/01/16 03:30:00*98.55*98.55*98.57*98.52
2006/01/16 03:35:00*98.55*98.53*98.55*98.49
2006/01/16 03:40:00*98.53*98.6*98.6*98.52
2006/01/16 03:45:00*98.6*98.64*98.66*98.58
2006/01/16 03:50:00*98.64*98.62*98.65*98.61
2006/01/16 03:55:00*98.62*98.69*98.69*98.6
2006/01/16 04:00:00*98.69*98.75*98.76*98.68
2006/01/16 04:05:00*98.75*98.8*98.83*98.74
2006/01/16 04:10:00*98.8*98.84*98.87*98.78
2006/01/16 04:15:00*98.84*98.78*98.85*98.78
2006/01/16 04:20:00*98.78*98.76*98.81*98.74
2006/01/16 04:25:00*98.76*98.76*98.77*98.74
2006/01/16 04:30:00*98.76*98.83*98.84*98.75
2006/01/16 04:35:00*98.83*98.83*98.87*98.83
2006/01/16 04:40:00*98.83*98.81*98.85*98.79
2006/01/16 04:45:00*98.81*98.82*98.87*98.8
2006/01/16 04:50:00*98.82*98.81*98.83*98.8
2006/01/16 04:55:00*98.81*98.78*98.83*98.77
2006/01/16 05:00:00*98.78*98.76*98.83*98.76
2006/01/16 05:05:00*98.76*98.75*98.76*98.73
2006/01/16 05:10:00*98.75*98.79*98.81*98.72
2006/01/16 05:15:00*98.79*98.71*98.84*98.7
2006/01/16 05:20:00*98.71*98.73*98.77*98.7
2006/01/16 05:25:00*98.73*98.75*98.75*98.71
2006/01/16 05:30:00*98.75*98.73*98.75*98.71
2006/01/16 05:35:00*98.73*98.76*98.77*98.72
2006/01/16 05:40:00*98.76*98.74*98.76*98.74
2006/01/16 05:45:00*98.74*98.73*98.76*98.72
2006/01/16 05:50:00*98.73*98.72*98.74*98.71
2006/01/16 05:55:00*98.72*98.76*98.76*98.7
2006/01/16 06:00:00*98.76*98.75*98.76*98.73
2006/01/16 06:05:00*98.75*98.73*98.75*98.71
2006/01/16 06:10:00*98.73*98.76*98.76*98.72
2006/01/16 06:15:00*98.76*98.76*98.79*98.76
2006/01/16 06:20:00*98.76*98.77*98.81*98.76
2006/01/16 06:25:00*98.77*98.78*98.79*98.77
2006/01/16 06:30:00*98.78*98.88*98.88*98.77
2006/01/16 06:35:00*98.88*98.87*98.92*98.86
2006/01/16 06:40:00*98.87*98.84*98.89*98.83
2006/01/16 06:45:00*98.84*98.82*98.9*98.82
2006/01/16 06:50:00*98.82*98.8*98.82*98.79
2006/01/16 06:55:00*98.8*98.81*98.83*98.77
2006/01/16 07:00:00*98.81*98.83*98.83*98.79
2006/01/16 07:05:00*98.83*98.82*98.86*98.78
2006/01/16 07:10:00*98.82*98.88*98.9*98.81
2006/01/16 07:15:00*98.88*98.88*98.91*98.86
2006/01/16 07:20:00*98.88*98.89*98.9*98.87
2006/01/16 07:25:00*98.89*98.86*98.89*98.85
2006/01/16 07:30:00*98.86*98.85*98.86*98.82
2006/01/16 07:35:00*98.85*98.91*98.92*98.83
2006/01/16 07:40:00*98.91*98.89*98.93*98.89
2006/01/16 07:45:00*98.89*98.92*98.92*98.88
2006/01/16 07:50:00*98.92*98.92*98.94*98.91
2006/01/16 07:55:00*98.92*98.92*98.95*98.91
2006/01/16 08:00:00*98.92*98.93*98.93*98.89
2006/01/16 08:05:00*98.93*98.89*98.94*98.89
2006/01/16 08:10:00*98.89*99.03*99.09*98.89
2006/01/16 08:15:00*99.03*99.06*99.14*99.01
2006/01/16 08:20:00*99.06*98.97*99.06*98.94
2006/01/16 08:25:00*98.97*98.96*99.02*98.95
2006/01/16 08:30:00*98.96*98.98*98.99*98.92
2006/01/16 08:35:00*98.98*98.99*99.01*98.95
2006/01/16 08:40:00*98.99*98.98*99*98.95
2006/01/16 08:45:00*98.98*98.95*98.99*98.95
2006/01/16 08:50:00*98.95*99.07*99.08*98.95
2006/01/16 08:55:00*99.07*99.04*99.08*99.03
2006/01/16 09:00:00*99.04*99.01*99.06*99.01
2006/01/16 09:05:00*99.01*99.02*99.02*98.97
2006/01/16 09:10:00*99.02*98.99*99.04*98.97
2006/01/16 09:15:00*98.99*99.03*99.06*98.99
2006/01/16 09:20:00*99.03*99.01*99.04*99.01
2006/01/16 09:25:00*99.01*99.07*99.07*99.01
2006/01/16 09:30:00*99.07*99.07*99.08*99.04
2006/01/16 09:35:00*99.07*99.1*99.15*99.07
2006/01/16 09:40:00*99.1*99.09*99.16*99.07
2006/01/16 09:45:00*99.09*99.08*99.11*99.07
2006/01/16 09:50:00*99.08*99.1*99.11*99.06
2006/01/16 09:55:00*99.1*99.19*99.2*99.08
2006/01/16 10:00:00*99.19*99.2*99.21*99.17
2006/01/16 10:05:00*99.2*99.18*99.24*99.17
2006/01/16 10:10:00*99.18*99.2*99.22*99.18
2006/01/16 10:15:00*99.2*99.12*99.2*99.12
2006/01/16 10:20:00*99.12*99.13*99.14*99.1
2006/01/16 10:25:00*99.13*99.1*99.16*99.1
2006/01/16 10:30:00*99.1*99.09*99.13*99.07
2006/01/16 10:35:00*99.09*99.19*99.2*99.09
2006/01/16 10:40:00*99.19*99.19*99.24*99.18
2006/01/16 10:45:00*99.19*99.19*99.2*99.18
2006/01/16 10:50:00*99.19*99.17*99.2*99.16
2006/01/16 10:55:00*99.17*99.15*99.19*99.13
2006/01/16 11:00:00*99.15*99.13*99.16*99.09
2006/01/16 11:05:00*99.13*99.06*99.14*99.05
2006/01/16 11:10:00*99.06*99.08*99.08*99.02
2006/01/16 11:15:00*99.08*99.07*99.08*99.06
2006/01/16 11:20:00*99.07*99.15*99.16*99.05
2006/01/16 11:25:00*99.15*99.2*99.21*99.14
2006/01/16 11:30:00*99.2*99.26*99.3*99.19
2006/01/16 11:35:00*99.26*99.21*99.26*99.19
2006/01/16 11:40:00*99.21*99.17*99.24*99.16
2006/01/16 11:45:00*99.17*99.21*99.23*99.16
2006/01/16 11:50:00*99.21*99.25*99.26*99.2
2006/01/16 11:55:00*99.25*99.25*99.27*99.21
2006/01/16 12:00:00*99.25*99.25*99.31*99.25
2006/01/16 12:05:00*99.25*99.25*99.27*99.22
2006/01/16 12:10:00*99.25*99.23*99.25*99.22
2006/01/16 12:15:00*99.23*99.19*99.25*99.19
2006/01/16 12:20:00*99.19*99.19*99.23*99.19
2006/01/16 12:25:00*99.19*99.13*99.19*99.13
2006/01/16 12:30:00*99.13*99.11*99.15*99.11
2006/01/16 12:35:00*99.11*99.11*99.13*99.1
2006/01/16 12:40:00*99.11*99.12*99.13*99.07
2006/01/16 12:45:00*99.12*99.11*99.13*99.09
2006/01/16 12:50:00*99.11*99.13*99.14*99.09
2006/01/16 12:55:00*99.13*99.12*99.15*99.11
2006/01/16 13:00:00*99.12*99.13*99.16*99.03
2006/01/16 13:05:00*99.13*99.07*99.14*99.06
2006/01/16 13:10:00*99.07*99.06*99.08*99.05
2006/01/16 13:15:00*99.06*99.06*99.07*99.05
2006/01/16 13:20:00*99.06*99.03*99.06*99.01
2006/01/16 13:25:00*99.03*99.02*99.05*99.01
2006/01/16 13:30:00*99.02*99*99.03*99
2006/01/16 13:35:00*99*99.01*99.02*98.99
2006/01/16 13:40:00*99.01*99.01*99.02*99.01
2006/01/16 13:45:00*99.01*99.01*99.01*98.99
2006/01/16 13:50:00*99.01*99.04*99.05*99.01
2006/01/16 13:55:00*99.04*99.02*99.06*99.02
2006/01/16 14:00:00*99.02*99.04*99.05*99.02
2006/01/16 14:05:00*99.04*99.07*99.07*99.04
2006/01/16 14:10:00*99.07*99.06*99.07*99.05
2006/01/16 14:15:00*99.06*99.08*99.09*99.06
2006/01/16 14:20:00*99.08*99.07*99.09*99.06
2006/01/16 14:25:00*99.07*99.04*99.07*99.03
2006/01/16 14:30:00*99.04*99.05*99.06*99.01
2006/01/16 14:35:00*99.05*99.05*99.07*99.03
2006/01/16 14:40:00*99.05*99.02*99.06*99.01
2006/01/16 14:45:00*99.02*99.02*99.04*99.01
2006/01/16 14:50:00*99.02*99.03*99.04*99.01
2006/01/16 14:55:00*99.03*99.02*99.04*99.01
2006/01/16 15:00:00*99.02*99.04*99.05*99.01
2006/01/16 15:05:00*99.04*99.04*99.06*99.02
2006/01/16 15:10:00*99.04*99.03*99.05*99.01
2006/01/16 15:15:00*99.03*99.03*99.05*99.02
2006/01/16 15:20:00*99.03*99.06*99.06*99.03
2006/01/16 15:25:00*99.06*99.02*99.06*99.02
2006/01/16 15:30:00*99.02*99.02*99.03*99.01
2006/01/16 15:35:00*99.02*99.06*99.07*99.01
2006/01/16 15:40:00*99.06*99.07*99.07*99.04
2006/01/16 15:45:00*99.07*99.07*99.08*99.06
2006/01/16 15:50:00*99.07*99.09*99.09*99.06
2006/01/16 15:55:00*99.09*99.1*99.11*99.07
2006/01/16 16:00:00*99.1*99.13*99.14*99.1
2006/01/16 16:05:00*99.13*99.15*99.17*99.11
2006/01/16 16:10:00*99.15*99.17*99.17*99.13
2006/01/16 16:15:00*99.17*99.18*99.19*99.14
2006/01/16 16:20:00*99.18*99.14*99.19*99.12
2006/01/16 16:25:00*99.14*99.14*99.16*99.13
2006/01/16 16:30:00*99.14*99.15*99.16*99.13
2006/01/16 16:35:00*99.15*99.16*99.18*99.14
2006/01/16 16:40:00*99.16*99.22*99.23*99.16
2006/01/16 16:45:00*99.22*99.19*99.23*99.19
2006/01/16 16:50:00*99.19*99.23*99.23*99.18
2006/01/16 16:55:00*99.23*99.2*99.24*99.19
2006/01/16 17:00:00*99.2*99.22*99.23*99.19
