2006/01/15 14:00:00*98.39*98.31*98.43*98.31
2006/01/15 14:05:00*98.31*98.4*98.4*98.31
2006/01/15 14:10:00*98.4*98.41*98.44*98.4
2006/01/15 14:15:00*98.41*98.42*98.44*98.41
2006/01/15 14:20:00*98.42*98.45*98.45*98.42
2006/01/15 14:25:00*98.45*98.45*98.45*98.44
2006/01/15 14:30:00*98.45*98.45*98.46*98.44
2006/01/15 14:35:00*98.45*98.44*98.46*98.44
2006/01/15 14:40:00*98.44*98.44*98.46*98.44
2006/01/15 14:45:00*98.44*98.44*98.46*98.43
2006/01/15 14:50:00*98.44*98.43*98.45*98.42
2006/01/15 14:55:00*98.43*98.44*98.45*98.43
2006/01/15 15:00:00*98.44*98.45*98.45*98.39
2006/01/15 15:05:00*98.45*98.44*98.45*98.43
2006/01/15 15:10:00*98.44*98.46*98.48*98.44
2006/01/15 15:15:00*98.46*98.45*98.48*98.45
2006/01/15 15:20:00*98.45*98.43*98.45*98.43
2006/01/15 15:25:00*98.43*98.45*98.45*98.42
2006/01/15 15:30:00*98.45*98.42*98.45*98.4
2006/01/15 15:35:00*98.42*98.42*98.44*98.41
2006/01/15 15:40:00*98.42*98.45*98.48*98.42
2006/01/15 15:45:00*98.45*98.45*98.46*98.45
2006/01/15 15:50:00*98.45*98.43*98.45*98.42
2006/01/15 15:55:00*98.43*98.45*98.45*98.42
2006/01/15 16:00:00*98.45*98.44*98.45*98.42
2006/01/15 16:05:00*98.44*98.41*98.45*98.4
2006/01/15 16:10:00*98.41*98.39*98.43*98.39
2006/01/15 16:15:00*98.39*98.41*98.41*98.38
2006/01/15 16:20:00*98.41*98.38*98.41*98.37
2006/01/15 16:25:00*98.38*98.39*98.39*98.36
2006/01/15 16:30:00*98.39*98.44*98.45*98.38
2006/01/15 16:35:00*98.44*98.45*98.48*98.43
2006/01/15 16:40:00*98.45*98.45*98.46*98.44
2006/01/15 16:45:00*98.45*98.45*98.46*98.44
2006/01/15 16:50:00*98.45*98.48*98.5*98.44
2006/01/15 16:55:00*98.48*98.5*98.5*98.47
2006/01/15 17:00:00*98.5*98.5*98.51*98.48
